currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-WST ve WST-HTG döviz kurları - 2026

HTG-WST ve WST-HTG döviz kurları - 2026

HTG-WST ve WST-HTG döviz kurları

2026 yılı için HTG-WST ve WST-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0209 WST
1 WST = 47,8855 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-WSTWST-HTG
01 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.1876 HTG
02 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.1459 HTG
03 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.257 HTG
04 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.2564 HTG
05 Oca 2026 1 HTG = 0.0211 WST 1 WST = 47.2896 HTG
06 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.1959 HTG
07 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.2056 HTG
08 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.2304 HTG
09 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.1989 HTG
10 Oca 2026 1 HTG = 0.0213 WST 1 WST = 47.0536 HTG
11 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.0833 HTG
12 Oca 2026 1 HTG = 0.0213 WST 1 WST = 46.9918 HTG
13 Oca 2026 1 HTG = 0.0213 WST 1 WST = 46.9951 HTG
14 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.1028 HTG
15 Oca 2026 1 HTG = 0.0213 WST 1 WST = 47.0401 HTG
16 Oca 2026 1 HTG = 0.0213 WST 1 WST = 47.0228 HTG
17 Oca 2026 1 HTG = 0.0213 WST 1 WST = 47.005 HTG
18 Oca 2026 1 HTG = 0.0213 WST 1 WST = 47.0052 HTG
19 Oca 2026 1 HTG = 0.0213 WST 1 WST = 46.9172 HTG
20 Oca 2026 1 HTG = 0.0213 WST 1 WST = 46.8437 HTG
21 Oca 2026 1 HTG = 0.0213 WST 1 WST = 47.0324 HTG
22 Oca 2026 1 HTG = 0.0211 WST 1 WST = 47.3349 HTG
23 Oca 2026 1 HTG = 0.0211 WST 1 WST = 47.4581 HTG
24 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.2283 HTG
25 Oca 2026 1 HTG = 0.0212 WST 1 WST = 47.2288 HTG
26 Oca 2026 1 HTG = 0.021 WST 1 WST = 47.5653 HTG
27 Oca 2026 1 HTG = 0.0208 WST 1 WST = 47.9901 HTG
28 Oca 2026 1 HTG = 0.0208 WST 1 WST = 48.0272 HTG
29 Oca 2026 1 HTG = 0.0207 WST 1 WST = 48.2291 HTG
30 Oca 2026 1 HTG = 0.0207 WST 1 WST = 48.2212 HTG
31 Oca 2026 1 HTG = 0.0206 WST 1 WST = 48.6502 HTG

Feb 2026

TarihHTG-WSTWST-HTG
01 Şub 2026 1 HTG = 0.0205 WST 1 WST = 48.6635 HTG
02 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.3995 HTG
03 Şub 2026 1 HTG = 0.0208 WST 1 WST = 48.0897 HTG
04 Şub 2026 1 HTG = 0.0208 WST 1 WST = 48.0544 HTG
05 Şub 2026 1 HTG = 0.0208 WST 1 WST = 48.1324 HTG
06 Şub 2026 1 HTG = 0.0208 WST 1 WST = 48.0518 HTG
07 Şub 2026 1 HTG = 0.0209 WST 1 WST = 47.833 HTG
08 Şub 2026 1 HTG = 0.0209 WST 1 WST = 47.8332 HTG
09 Şub 2026 1 HTG = 0.0208 WST 1 WST = 47.9932 HTG
10 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.3236 HTG
11 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.4242 HTG
12 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.304 HTG
13 Şub 2026 1 HTG = 0.0206 WST 1 WST = 48.5296 HTG
14 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.2948 HTG
15 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.2948 HTG
16 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.2733 HTG
17 Şub 2026 1 HTG = 0.0206 WST 1 WST = 48.4498 HTG
18 Şub 2026 1 HTG = 0.0206 WST 1 WST = 48.4561 HTG
19 Şub 2026 1 HTG = 0.0206 WST 1 WST = 48.5512 HTG
20 Şub 2026 1 HTG = 0.0206 WST 1 WST = 48.5325 HTG
21 Şub 2026 1 HTG = 0.0208 WST 1 WST = 48.1805 HTG
22 Şub 2026 1 HTG = 0.0208 WST 1 WST = 48.1811 HTG
23 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.229 HTG
24 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.4024 HTG
25 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.3061 HTG
26 Şub 2026 1 HTG = 0.0207 WST 1 WST = 48.3041 HTG
27 Şub 2026 1 HTG = 0.0206 WST 1 WST = 48.4503 HTG
28 Şub 2026 1 HTG = 0.0208 WST 1 WST = 48.1847 HTG

Mar 2026

TarihHTG-WSTWST-HTG
01 Mar 2026 1 HTG = 0.0208 WST 1 WST = 48.1859 HTG
02 Mar 2026 1 HTG = 0.0207 WST 1 WST = 48.2767 HTG
03 Mar 2026 1 HTG = 0.0207 WST 1 WST = 48.2929 HTG
04 Mar 2026 1 HTG = 0.0207 WST 1 WST = 48.2874 HTG
05 Mar 2026 1 HTG = 0.0208 WST 1 WST = 48.1123 HTG
06 Mar 2026 1 HTG = 0.0208 WST 1 WST = 48.1284 HTG
07 Mar 2026 1 HTG = 0.021 WST 1 WST = 47.6157 HTG
08 Mar 2026 1 HTG = 0.021 WST 1 WST = 47.6163 HTG
09 Mar 2026 1 HTG = 0.0209 WST 1 WST = 47.8072 HTG
10 Mar 2026 1 HTG = 0.0208 WST 1 WST = 47.9912 HTG
11 Mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0415 HTG
12 Mar 2026 1 HTG = 0.0207 WST 1 WST = 48.3067 HTG
13 Mar 2026 1 HTG = 0.0213 WST 1 WST = 47.0449 HTG
14 Mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9359 HTG
15 Mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9352 HTG
16 Mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9089 HTG
17 Mar 2026 1 HTG = 0.021 WST 1 WST = 47.5848 HTG
18 Mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0104 HTG
19 Mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0297 HTG
20 Mar 2026 1 HTG = 0.0209 WST 1 WST = 47.7944 HTG
21 Mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0169 HTG
22 Mar 2026 1 HTG = 0.0208 WST 1 WST = 48.0116 HTG
23 Mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9437 HTG
24 Mar 2026 1 HTG = 0.021 WST 1 WST = 47.7112 HTG
25 Mar 2026 1 HTG = 0.0209 WST 1 WST = 47.9173 HTG
26 Mar 2026 1 HTG = 0.021 WST 1 WST = 47.5972 HTG
27 Mar 2026 1 HTG = 0.021 WST 1 WST = 47.5888 HTG
28 Mar 2026 1 HTG = 0.0212 WST 1 WST = 47.2343 HTG
29 Mar 2026 1 HTG = 0.0212 WST 1 WST = 47.0754 HTG
30 Mar 2026 1 HTG = 0.0211 WST 1 WST = 47.2838 HTG
31 Mar 2026 1 HTG = 0.0211 WST 1 WST = 47.3719 HTG

Apr 2026

TarihHTG-WSTWST-HTG
01 Nis 2026 1 HTG = 0.0212 WST 1 WST = 47.2467 HTG
02 Nis 2026 1 HTG = 0.0211 WST 1 WST = 47.3754 HTG
03 Nis 2026 1 HTG = 0.0212 WST 1 WST = 47.2096 HTG
04 Nis 2026 1 HTG = 0.0211 WST 1 WST = 47.3396 HTG
05 Nis 2026 1 HTG = 0.0211 WST 1 WST = 47.3391 HTG
06 Nis 2026 1 HTG = 0.0211 WST 1 WST = 47.339 HTG
07 Nis 2026 1 HTG = 0.0211 WST 1 WST = 47.4026 HTG
08 Nis 2026 1 HTG = 0.0211 WST 1 WST = 47.2816 HTG
09 Nis 2026 1 HTG = 0.0211 WST 1 WST = 47.3288 HTG
10 Nis 2026 1 HTG = 0.0209 WST 1 WST = 47.7506 HTG
11 Nis 2026 1 HTG = 0.0209 WST 1 WST = 47.8785 HTG
12 Nis 2026 1 HTG = 0.0209 WST 1 WST = 47.8787 HTG
13 Nis 2026 1 HTG = 0.0209 WST 1 WST = 47.8679 HTG
14 Nis 2026 1 HTG = 0.0211 WST 1 WST = 47.4623 HTG
15 Nis 2026 1 HTG = 0.0209 WST 1 WST = 47.9155 HTG
16 Nis 2026 1 HTG = 0.0208 WST 1 WST = 48.1682 HTG
17 Nis 2026 1 HTG = 0.0208 WST 1 WST = 48.1923 HTG
18 Nis 2026 1 HTG = 0.0207 WST 1 WST = 48.3098 HTG
19 Nis 2026 1 HTG = 0.0207 WST 1 WST = 48.311 HTG
20 Nis 2026 1 HTG = 0.0207 WST 1 WST = 48.2195 HTG
21 Nis 2026 1 HTG = 0.0207 WST 1 WST = 48.2131 HTG
22 Nis 2026 1 HTG = 0.0207 WST 1 WST = 48.3005 HTG
23 Nis 2026 1 HTG = 0.0207 WST 1 WST = 48.1952 HTG
24 Nis 2026 1 HTG = 0.0207 WST 1 WST = 48.259 HTG
25 Nis 2026 1 HTG = 0.0209 WST 1 WST = 47.9037 HTG
26 Nis 2026 1 HTG = 0.0209 WST 1 WST = 47.9038 HTG
27 Nis 2026 1 HTG = 0.0208 WST 1 WST = 48.0042 HTG
28 Nis 2026 1 HTG = 0.0208 WST 1 WST = 48.0126 HTG
29 Nis 2026 1 HTG = 0.0207 WST 1 WST = 48.2401 HTG
30 Nis 2026 1 HTG = 0.0207 WST 1 WST = 48.3096 HTG

May 2026

TarihHTG-WSTWST-HTG
01 May 2026 1 HTG = 0.0209 WST 1 WST = 47.8893 HTG
02 May 2026 1 HTG = 0.0207 WST 1 WST = 48.2562 HTG
03 May 2026 1 HTG = 0.0207 WST 1 WST = 48.2562 HTG
04 May 2026 1 HTG = 0.0207 WST 1 WST = 48.2075 HTG
05 May 2026 1 HTG = 0.0207 WST 1 WST = 48.2066 HTG
06 May 2026 1 HTG = 0.0208 WST 1 WST = 48.0767 HTG
07 May 2026 1 HTG = 0.0207 WST 1 WST = 48.3182 HTG
08 May 2026 1 HTG = 0.0207 WST 1 WST = 48.4155 HTG
09 May 2026 1 HTG = 0.0207 WST 1 WST = 48.235 HTG
10 May 2026 1 HTG = 0.0207 WST 1 WST = 48.2344 HTG
11 May 2026 1 HTG = 0.0207 WST 1 WST = 48.3312 HTG
12 May 2026 1 HTG = 0.0207 WST 1 WST = 48.2197 HTG
13 May 2026 1 HTG = 0.0207 WST 1 WST = 48.3218 HTG
14 May 2026 1 HTG = 0.0207 WST 1 WST = 48.3557 HTG
15 May 2026 1 HTG = 0.0207 WST 1 WST = 48.415 HTG
16 May 2026 1 HTG = 0.0206 WST 1 WST = 48.4721 HTG
17 May 2026 1 HTG = 0.0206 WST 1 WST = 48.4718 HTG
18 May 2026 1 HTG = 0.0207 WST 1 WST = 48.3611 HTG
19 May 2026 1 HTG = 0.0207 WST 1 WST = 48.3755 HTG
20 May 2026 1 HTG = 0.0207 WST 1 WST = 48.2129 HTG
21 May 2026 1 HTG = 0.0207 WST 1 WST = 48.3277 HTG
22 May 2026 1 HTG = 0.0208 WST 1 WST = 48.0867 HTG
23 May 2026 1 HTG = 0.0208 WST 1 WST = 48.0127 HTG
24 May 2026 1 HTG = 0.0208 WST 1 WST = 48.0123 HTG
25 May 2026 1 HTG = 0.0208 WST 1 WST = 48.0554 HTG
26 May 2026 1 HTG = 0.0209 WST 1 WST = 47.9347 HTG
27 May 2026 1 HTG = 0.0205 WST 1 WST = 48.7253 HTG
28 May 2026 1 HTG = 0.0208 WST 1 WST = 47.9867 HTG
29 May 2026 1 HTG = 0.0208 WST 1 WST = 48.1039 HTG
30 May 2026 1 HTG = 0.0208 WST 1 WST = 48.1039 HTG

HTG-WST ve WST-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats