> HTG-VND ve VND-HTG döviz kurları - 2024

HTG-VND ve VND-HTG döviz kurları - 2024

HTG-VND ve VND-HTG döviz kurları

2024 yılı için HTG-VND ve VND-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 189,2015 VND

1 VND = 0,0053 HTG

1Y 2Y 3Y

HTG'den VND'yeVND'den HTG'E

Jan 2024

Tarih	HTG-VND	VND-HTG
01 Oca 2024	1 HTG = 183.5245 VND	1 VND = 0.0054 HTG
02 Oca 2024	1 HTG = 184.48 VND	1 VND = 0.0054 HTG
03 Oca 2024	1 HTG = 185.0916 VND	1 VND = 0.0054 HTG
04 Oca 2024	1 HTG = 184.9515 VND	1 VND = 0.0054 HTG
05 Oca 2024	1 HTG = 185.1364 VND	1 VND = 0.0054 HTG
06 Oca 2024	1 HTG = 185.8691 VND	1 VND = 0.0054 HTG
07 Oca 2024	1 HTG = 185.8691 VND	1 VND = 0.0054 HTG
08 Oca 2024	1 HTG = 184.85 VND	1 VND = 0.0054 HTG
09 Oca 2024	1 HTG = 185.0939 VND	1 VND = 0.0054 HTG
10 Oca 2024	1 HTG = 185.4978 VND	1 VND = 0.0054 HTG
11 Oca 2024	1 HTG = 185.9123 VND	1 VND = 0.0054 HTG
12 Oca 2024	1 HTG = 186.0228 VND	1 VND = 0.0054 HTG
13 Oca 2024	1 HTG = 186.3968 VND	1 VND = 0.0054 HTG
14 Oca 2024	1 HTG = 186.3968 VND	1 VND = 0.0054 HTG
15 Oca 2024	1 HTG = 186.3343 VND	1 VND = 0.0054 HTG
16 Oca 2024	1 HTG = 186.2212 VND	1 VND = 0.0054 HTG
17 Oca 2024	1 HTG = 186.623 VND	1 VND = 0.0054 HTG
18 Oca 2024	1 HTG = 186.6173 VND	1 VND = 0.0054 HTG
19 Oca 2024	1 HTG = 186.1982 VND	1 VND = 0.0054 HTG
20 Oca 2024	1 HTG = 186.7946 VND	1 VND = 0.0054 HTG
21 Oca 2024	1 HTG = 186.7946 VND	1 VND = 0.0054 HTG
22 Oca 2024	1 HTG = 186.4775 VND	1 VND = 0.0054 HTG
23 Oca 2024	1 HTG = 186.8381 VND	1 VND = 0.0054 HTG
24 Oca 2024	1 HTG = 186.9499 VND	1 VND = 0.0053 HTG
25 Oca 2024	1 HTG = 186.9544 VND	1 VND = 0.0053 HTG
26 Oca 2024	1 HTG = 187.0231 VND	1 VND = 0.0053 HTG
27 Oca 2024	1 HTG = 186.8855 VND	1 VND = 0.0054 HTG
28 Oca 2024	1 HTG = 186.8855 VND	1 VND = 0.0054 HTG
29 Oca 2024	1 HTG = 186.728 VND	1 VND = 0.0054 HTG
30 Oca 2024	1 HTG = 185.5668 VND	1 VND = 0.0054 HTG
31 Oca 2024	1 HTG = 185.498 VND	1 VND = 0.0054 HTG

Feb 2024

Tarih	HTG-VND	VND-HTG
01 Şub 2024	1 HTG = 185.608 VND	1 VND = 0.0054 HTG
02 Şub 2024	1 HTG = 185.1199 VND	1 VND = 0.0054 HTG
03 Şub 2024	1 HTG = 183.8627 VND	1 VND = 0.0054 HTG
04 Şub 2024	1 HTG = 183.8627 VND	1 VND = 0.0054 HTG
05 Şub 2024	1 HTG = 185.2314 VND	1 VND = 0.0054 HTG
06 Şub 2024	1 HTG = 184.9526 VND	1 VND = 0.0054 HTG
07 Şub 2024	1 HTG = 185.4624 VND	1 VND = 0.0054 HTG
08 Şub 2024	1 HTG = 185.397 VND	1 VND = 0.0054 HTG
09 Şub 2024	1 HTG = 185.5167 VND	1 VND = 0.0054 HTG
10 Şub 2024	1 HTG = 185.6717 VND	1 VND = 0.0054 HTG
11 Şub 2024	1 HTG = 185.6717 VND	1 VND = 0.0054 HTG
12 Şub 2024	1 HTG = 185.5292 VND	1 VND = 0.0054 HTG
13 Şub 2024	1 HTG = 185.3718 VND	1 VND = 0.0054 HTG
14 Şub 2024	1 HTG = 185.3767 VND	1 VND = 0.0054 HTG
15 Şub 2024	1 HTG = 185.7386 VND	1 VND = 0.0054 HTG
16 Şub 2024	1 HTG = 185.9302 VND	1 VND = 0.0054 HTG
17 Şub 2024	1 HTG = 185.9302 VND	1 VND = 0.0054 HTG
18 Şub 2024	1 HTG = 185.9811 VND	1 VND = 0.0054 HTG
19 Şub 2024	1 HTG = 185.5981 VND	1 VND = 0.0054 HTG
20 Şub 2024	1 HTG = 185.5289 VND	1 VND = 0.0054 HTG
21 Şub 2024	1 HTG = 185.1768 VND	1 VND = 0.0054 HTG
22 Şub 2024	1 HTG = 185.7157 VND	1 VND = 0.0054 HTG
23 Şub 2024	1 HTG = 185.7515 VND	1 VND = 0.0054 HTG
24 Şub 2024	1 HTG = 185.954 VND	1 VND = 0.0054 HTG
25 Şub 2024	1 HTG = 185.954 VND	1 VND = 0.0054 HTG
26 Şub 2024	1 HTG = 185.8735 VND	1 VND = 0.0054 HTG
27 Şub 2024	1 HTG = 185.6308 VND	1 VND = 0.0054 HTG
28 Şub 2024	1 HTG = 185.3444 VND	1 VND = 0.0054 HTG
29 Şub 2024	1 HTG = 185.8308 VND	1 VND = 0.0054 HTG

Mar 2024

Tarih	HTG-VND	VND-HTG
01 Mar 2024	1 HTG = 186.0392 VND	1 VND = 0.0054 HTG
02 Mar 2024	1 HTG = 186.5712 VND	1 VND = 0.0054 HTG
03 Mar 2024	1 HTG = 186.5712 VND	1 VND = 0.0054 HTG
04 Mar 2024	1 HTG = 186.1346 VND	1 VND = 0.0054 HTG
05 Mar 2024	1 HTG = 186.2733 VND	1 VND = 0.0054 HTG
06 Mar 2024	1 HTG = 186.1663 VND	1 VND = 0.0054 HTG
07 Mar 2024	1 HTG = 186.2913 VND	1 VND = 0.0054 HTG
08 Mar 2024	1 HTG = 185.9049 VND	1 VND = 0.0054 HTG
09 Mar 2024	1 HTG = 186.1498 VND	1 VND = 0.0054 HTG
10 Mar 2024	1 HTG = 186.1498 VND	1 VND = 0.0054 HTG
11 Mar 2024	1 HTG = 185.8671 VND	1 VND = 0.0054 HTG
12 Mar 2024	1 HTG = 185.9873 VND	1 VND = 0.0054 HTG
13 Mar 2024	1 HTG = 186.1607 VND	1 VND = 0.0054 HTG
14 Mar 2024	1 HTG = 186.2614 VND	1 VND = 0.0054 HTG
15 Mar 2024	1 HTG = 186.4415 VND	1 VND = 0.0054 HTG
16 Mar 2024	1 HTG = 186.4309 VND	1 VND = 0.0054 HTG
17 Mar 2024	1 HTG = 186.4309 VND	1 VND = 0.0054 HTG
18 Mar 2024	1 HTG = 186.4963 VND	1 VND = 0.0054 HTG
19 Mar 2024	1 HTG = 186.6711 VND	1 VND = 0.0054 HTG
20 Mar 2024	1 HTG = 186.9718 VND	1 VND = 0.0053 HTG
21 Mar 2024	1 HTG = 186.9919 VND	1 VND = 0.0053 HTG
22 Mar 2024	1 HTG = 186.9623 VND	1 VND = 0.0053 HTG
23 Mar 2024	1 HTG = 187.6664 VND	1 VND = 0.0053 HTG
24 Mar 2024	1 HTG = 187.6664 VND	1 VND = 0.0053 HTG
25 Mar 2024	1 HTG = 186.7059 VND	1 VND = 0.0054 HTG
26 Mar 2024	1 HTG = 186.8623 VND	1 VND = 0.0054 HTG
27 Mar 2024	1 HTG = 186.984 VND	1 VND = 0.0053 HTG
28 Mar 2024	1 HTG = 187.0576 VND	1 VND = 0.0053 HTG
29 Mar 2024	1 HTG = 187.152 VND	1 VND = 0.0053 HTG
30 Mar 2024	1 HTG = 187.3949 VND	1 VND = 0.0053 HTG
31 Mar 2024	1 HTG = 187.3949 VND	1 VND = 0.0053 HTG

Apr 2024

Tarih	HTG-VND	VND-HTG
01 Nis 2024	1 HTG = 187.1674 VND	1 VND = 0.0053 HTG
02 Nis 2024	1 HTG = 187.9197 VND	1 VND = 0.0053 HTG
03 Nis 2024	1 HTG = 188.7681 VND	1 VND = 0.0053 HTG
04 Nis 2024	1 HTG = 188.2681 VND	1 VND = 0.0053 HTG
05 Nis 2024	1 HTG = 188.2994 VND	1 VND = 0.0053 HTG
06 Nis 2024	1 HTG = 188.554 VND	1 VND = 0.0053 HTG
07 Nis 2024	1 HTG = 188.554 VND	1 VND = 0.0053 HTG
08 Nis 2024	1 HTG = 187.9539 VND	1 VND = 0.0053 HTG
09 Nis 2024	1 HTG = 188.2084 VND	1 VND = 0.0053 HTG
10 Nis 2024	1 HTG = 187.933 VND	1 VND = 0.0053 HTG
11 Nis 2024	1 HTG = 188.4038 VND	1 VND = 0.0053 HTG
12 Nis 2024	1 HTG = 188.8416 VND	1 VND = 0.0053 HTG
13 Nis 2024	1 HTG = 188.9359 VND	1 VND = 0.0053 HTG
14 Nis 2024	1 HTG = 189.2978 VND	1 VND = 0.0053 HTG
15 Nis 2024	1 HTG = 190.1035 VND	1 VND = 0.0053 HTG
16 Nis 2024	1 HTG = 190.8174 VND	1 VND = 0.0052 HTG
17 Nis 2024	1 HTG = 191.8175 VND	1 VND = 0.0052 HTG
18 Nis 2024	1 HTG = 191.7767 VND	1 VND = 0.0052 HTG
19 Nis 2024	1 HTG = 191.8013 VND	1 VND = 0.0052 HTG
20 Nis 2024	1 HTG = 192.2337 VND	1 VND = 0.0052 HTG
21 Nis 2024	1 HTG = 192.2337 VND	1 VND = 0.0052 HTG
22 Nis 2024	1 HTG = 191.8369 VND	1 VND = 0.0052 HTG
23 Nis 2024	1 HTG = 192.2667 VND	1 VND = 0.0052 HTG
24 Nis 2024	1 HTG = 191.6931 VND	1 VND = 0.0052 HTG
25 Nis 2024	1 HTG = 191.3042 VND	1 VND = 0.0052 HTG
26 Nis 2024	1 HTG = 191.3954 VND	1 VND = 0.0052 HTG
27 Nis 2024	1 HTG = 190.8186 VND	1 VND = 0.0052 HTG
28 Nis 2024	1 HTG = 190.8186 VND	1 VND = 0.0052 HTG
29 Nis 2024	1 HTG = 191.2068 VND	1 VND = 0.0052 HTG
30 Nis 2024	1 HTG = 191.0549 VND	1 VND = 0.0052 HTG

May 2024

Tarih	HTG-VND	VND-HTG
01 May 2024	1 HTG = 191.1859 VND	1 VND = 0.0052 HTG
02 May 2024	1 HTG = 191.4589 VND	1 VND = 0.0052 HTG
03 May 2024	1 HTG = 191.6638 VND	1 VND = 0.0052 HTG
04 May 2024	1 HTG = 192.1328 VND	1 VND = 0.0052 HTG
05 May 2024	1 HTG = 192.1328 VND	1 VND = 0.0052 HTG
06 May 2024	1 HTG = 191.178 VND	1 VND = 0.0052 HTG
07 May 2024	1 HTG = 191.5794 VND	1 VND = 0.0052 HTG
08 May 2024	1 HTG = 191.8201 VND	1 VND = 0.0052 HTG
09 May 2024	1 HTG = 191.7962 VND	1 VND = 0.0052 HTG
10 May 2024	1 HTG = 192.0116 VND	1 VND = 0.0052 HTG
11 May 2024	1 HTG = 192.0116 VND	1 VND = 0.0052 HTG
12 May 2024	1 HTG = 192.1772 VND	1 VND = 0.0052 HTG
13 May 2024	1 HTG = 192.0427 VND	1 VND = 0.0052 HTG
14 May 2024	1 HTG = 192.0348 VND	1 VND = 0.0052 HTG
15 May 2024	1 HTG = 191.7528 VND	1 VND = 0.0052 HTG
16 May 2024	1 HTG = 191.7912 VND	1 VND = 0.0052 HTG
17 May 2024	1 HTG = 191.3645 VND	1 VND = 0.0052 HTG
18 May 2024	1 HTG = 192.3549 VND	1 VND = 0.0052 HTG
19 May 2024	1 HTG = 192.3549 VND	1 VND = 0.0052 HTG
20 May 2024	1 HTG = 191.8654 VND	1 VND = 0.0052 HTG
21 May 2024	1 HTG = 191.259 VND	1 VND = 0.0052 HTG
22 May 2024	1 HTG = 191.0007 VND	1 VND = 0.0052 HTG
23 May 2024	1 HTG = 191.4962 VND	1 VND = 0.0052 HTG
24 May 2024	1 HTG = 191.4955 VND	1 VND = 0.0052 HTG
25 May 2024	1 HTG = 191.8057 VND	1 VND = 0.0052 HTG
26 May 2024	1 HTG = 191.8057 VND	1 VND = 0.0052 HTG
27 May 2024	1 HTG = 191.9665 VND	1 VND = 0.0052 HTG
28 May 2024	1 HTG = 192.1364 VND	1 VND = 0.0052 HTG
29 May 2024	1 HTG = 191.4144 VND	1 VND = 0.0052 HTG
30 May 2024	1 HTG = 191.7013 VND	1 VND = 0.0052 HTG
31 May 2024	1 HTG = 191.7202 VND	1 VND = 0.0052 HTG

Jun 2024

Tarih	HTG-VND	VND-HTG
01 Haz 2024	1 HTG = 191.7847 VND	1 VND = 0.0052 HTG
02 Haz 2024	1 HTG = 191.7847 VND	1 VND = 0.0052 HTG
03 Haz 2024	1 HTG = 191.6716 VND	1 VND = 0.0052 HTG
04 Haz 2024	1 HTG = 191.5059 VND	1 VND = 0.0052 HTG
05 Haz 2024	1 HTG = 191.6301 VND	1 VND = 0.0052 HTG
06 Haz 2024	1 HTG = 191.476 VND	1 VND = 0.0052 HTG
07 Haz 2024	1 HTG = 191.5821 VND	1 VND = 0.0052 HTG
08 Haz 2024	1 HTG = 190.3023 VND	1 VND = 0.0053 HTG
09 Haz 2024	1 HTG = 190.3023 VND	1 VND = 0.0053 HTG
10 Haz 2024	1 HTG = 191.7942 VND	1 VND = 0.0052 HTG
11 Haz 2024	1 HTG = 191.5851 VND	1 VND = 0.0052 HTG
12 Haz 2024	1 HTG = 190.9474 VND	1 VND = 0.0052 HTG
13 Haz 2024	1 HTG = 191.6817 VND	1 VND = 0.0052 HTG
14 Haz 2024	1 HTG = 191.9367 VND	1 VND = 0.0052 HTG
15 Haz 2024	1 HTG = 192.352 VND	1 VND = 0.0052 HTG
16 Haz 2024	1 HTG = 192.352 VND	1 VND = 0.0052 HTG
17 Haz 2024	1 HTG = 191.9338 VND	1 VND = 0.0052 HTG
18 Haz 2024	1 HTG = 192.0596 VND	1 VND = 0.0052 HTG
19 Haz 2024	1 HTG = 192.0057 VND	1 VND = 0.0052 HTG
20 Haz 2024	1 HTG = 191.8782 VND	1 VND = 0.0052 HTG
21 Haz 2024	1 HTG = 192.101 VND	1 VND = 0.0052 HTG
22 Haz 2024	1 HTG = 192.4543 VND	1 VND = 0.0052 HTG
23 Haz 2024	1 HTG = 192.4543 VND	1 VND = 0.0052 HTG
24 Haz 2024	1 HTG = 192.0557 VND	1 VND = 0.0052 HTG
25 Haz 2024	1 HTG = 191.8718 VND	1 VND = 0.0052 HTG
26 Haz 2024	1 HTG = 191.9448 VND	1 VND = 0.0052 HTG
27 Haz 2024	1 HTG = 191.9666 VND	1 VND = 0.0052 HTG
28 Haz 2024	1 HTG = 192.0324 VND	1 VND = 0.0052 HTG
29 Haz 2024	1 HTG = 192.0324 VND	1 VND = 0.0052 HTG
30 Haz 2024	1 HTG = 192.226 VND	1 VND = 0.0052 HTG

Jul 2024

Tarih	HTG-VND	VND-HTG
01 Tem 2024	1 HTG = 192.0457 VND	1 VND = 0.0052 HTG
02 Tem 2024	1 HTG = 192.0458 VND	1 VND = 0.0052 HTG
03 Tem 2024	1 HTG = 192.0655 VND	1 VND = 0.0052 HTG
04 Tem 2024	1 HTG = 192.2845 VND	1 VND = 0.0052 HTG
05 Tem 2024	1 HTG = 192.0184 VND	1 VND = 0.0052 HTG
06 Tem 2024	1 HTG = 192.5302 VND	1 VND = 0.0052 HTG
07 Tem 2024	1 HTG = 192.5302 VND	1 VND = 0.0052 HTG
08 Tem 2024	1 HTG = 192.2941 VND	1 VND = 0.0052 HTG
09 Tem 2024	1 HTG = 192.1958 VND	1 VND = 0.0052 HTG
10 Tem 2024	1 HTG = 192.2925 VND	1 VND = 0.0052 HTG
11 Tem 2024	1 HTG = 192.3855 VND	1 VND = 0.0052 HTG
12 Tem 2024	1 HTG = 192.3075 VND	1 VND = 0.0052 HTG
13 Tem 2024	1 HTG = 192.59 VND	1 VND = 0.0052 HTG
14 Tem 2024	1 HTG = 192.8372 VND	1 VND = 0.0052 HTG
15 Tem 2024	1 HTG = 192.008 VND	1 VND = 0.0052 HTG
16 Tem 2024	1 HTG = 192.2164 VND	1 VND = 0.0052 HTG
17 Tem 2024	1 HTG = 191.9015 VND	1 VND = 0.0052 HTG
18 Tem 2024	1 HTG = 191.7557 VND	1 VND = 0.0052 HTG
19 Tem 2024	1 HTG = 191.9241 VND	1 VND = 0.0052 HTG
20 Tem 2024	1 HTG = 192.0056 VND	1 VND = 0.0052 HTG
21 Tem 2024	1 HTG = 192.0056 VND	1 VND = 0.0052 HTG
22 Tem 2024	1 HTG = 191.8632 VND	1 VND = 0.0052 HTG
23 Tem 2024	1 HTG = 192.2535 VND	1 VND = 0.0052 HTG
24 Tem 2024	1 HTG = 192.08 VND	1 VND = 0.0052 HTG
25 Tem 2024	1 HTG = 191.5923 VND	1 VND = 0.0052 HTG
26 Tem 2024	1 HTG = 191.8066 VND	1 VND = 0.0052 HTG
27 Tem 2024	1 HTG = 192.0707 VND	1 VND = 0.0052 HTG
28 Tem 2024	1 HTG = 192.0707 VND	1 VND = 0.0052 HTG
29 Tem 2024	1 HTG = 191.5034 VND	1 VND = 0.0052 HTG
30 Tem 2024	1 HTG = 191.4844 VND	1 VND = 0.0052 HTG
31 Tem 2024	1 HTG = 191.184 VND	1 VND = 0.0052 HTG

Aug 2024

Tarih	HTG-VND	VND-HTG
01 Ağu 2024	1 HTG = 191.6367 VND	1 VND = 0.0052 HTG
02 Ağu 2024	1 HTG = 191.6514 VND	1 VND = 0.0052 HTG
03 Ağu 2024	1 HTG = 193.2858 VND	1 VND = 0.0052 HTG
04 Ağu 2024	1 HTG = 193.2858 VND	1 VND = 0.0052 HTG
05 Ağu 2024	1 HTG = 190.3143 VND	1 VND = 0.0053 HTG
06 Ağu 2024	1 HTG = 190.4616 VND	1 VND = 0.0053 HTG
07 Ağu 2024	1 HTG = 191.1754 VND	1 VND = 0.0052 HTG
08 Ağu 2024	1 HTG = 191.0135 VND	1 VND = 0.0052 HTG
09 Ağu 2024	1 HTG = 190.3145 VND	1 VND = 0.0053 HTG
10 Ağu 2024	1 HTG = 190.3145 VND	1 VND = 0.0053 HTG
11 Ağu 2024	1 HTG = 190.5368 VND	1 VND = 0.0052 HTG
12 Ağu 2024	1 HTG = 190.6214 VND	1 VND = 0.0052 HTG
13 Ağu 2024	1 HTG = 190.6759 VND	1 VND = 0.0052 HTG
14 Ağu 2024	1 HTG = 190.0279 VND	1 VND = 0.0053 HTG
15 Ağu 2024	1 HTG = 189.9375 VND	1 VND = 0.0053 HTG
16 Ağu 2024	1 HTG = 190.0043 VND	1 VND = 0.0053 HTG
17 Ağu 2024	1 HTG = 190.7502 VND	1 VND = 0.0052 HTG
18 Ağu 2024	1 HTG = 190.7502 VND	1 VND = 0.0052 HTG
19 Ağu 2024	1 HTG = 189.4611 VND	1 VND = 0.0053 HTG
20 Ağu 2024	1 HTG = 189.2164 VND	1 VND = 0.0053 HTG
21 Ağu 2024	1 HTG = 189.0715 VND	1 VND = 0.0053 HTG
22 Ağu 2024	1 HTG = 189.1861 VND	1 VND = 0.0053 HTG
23 Ağu 2024	1 HTG = 189.4386 VND	1 VND = 0.0053 HTG
24 Ağu 2024	1 HTG = 191.021 VND	1 VND = 0.0052 HTG
25 Ağu 2024	1 HTG = 191.021 VND	1 VND = 0.0052 HTG
26 Ağu 2024	1 HTG = 188.5856 VND	1 VND = 0.0053 HTG
27 Ağu 2024	1 HTG = 188.3255 VND	1 VND = 0.0053 HTG
28 Ağu 2024	1 HTG = 188.6069 VND	1 VND = 0.0053 HTG
29 Ağu 2024	1 HTG = 188.6736 VND	1 VND = 0.0053 HTG
30 Ağu 2024	1 HTG = 188.6689 VND	1 VND = 0.0053 HTG
31 Ağu 2024	1 HTG = 188.6689 VND	1 VND = 0.0053 HTG

Sep 2024

Tarih	HTG-VND	VND-HTG
01 Eyl 2024	1 HTG = 188.393 VND	1 VND = 0.0053 HTG
02 Eyl 2024	1 HTG = 188.6679 VND	1 VND = 0.0053 HTG
03 Eyl 2024	1 HTG = 188.6925 VND	1 VND = 0.0053 HTG
04 Eyl 2024	1 HTG = 188.5274 VND	1 VND = 0.0053 HTG
05 Eyl 2024	1 HTG = 187.9323 VND	1 VND = 0.0053 HTG
06 Eyl 2024	1 HTG = 186.4051 VND	1 VND = 0.0054 HTG
07 Eyl 2024	1 HTG = 186.2197 VND	1 VND = 0.0054 HTG
08 Eyl 2024	1 HTG = 186.2197 VND	1 VND = 0.0054 HTG
09 Eyl 2024	1 HTG = 187.733 VND	1 VND = 0.0053 HTG
10 Eyl 2024	1 HTG = 186.9972 VND	1 VND = 0.0053 HTG
11 Eyl 2024	1 HTG = 186.4297 VND	1 VND = 0.0054 HTG
12 Eyl 2024	1 HTG = 186.6674 VND	1 VND = 0.0054 HTG
13 Eyl 2024	1 HTG = 186.3288 VND	1 VND = 0.0054 HTG
14 Eyl 2024	1 HTG = 186.0423 VND	1 VND = 0.0054 HTG
15 Eyl 2024	1 HTG = 186.0423 VND	1 VND = 0.0054 HTG
16 Eyl 2024	1 HTG = 186.1766 VND	1 VND = 0.0054 HTG
17 Eyl 2024	1 HTG = 186.7879 VND	1 VND = 0.0054 HTG
18 Eyl 2024	1 HTG = 186.5672 VND	1 VND = 0.0054 HTG
19 Eyl 2024	1 HTG = 186.2435 VND	1 VND = 0.0054 HTG
20 Eyl 2024	1 HTG = 186.4216 VND	1 VND = 0.0054 HTG
21 Eyl 2024	1 HTG = 186.7684 VND	1 VND = 0.0054 HTG
22 Eyl 2024	1 HTG = 186.7684 VND	1 VND = 0.0054 HTG
23 Eyl 2024	1 HTG = 186.9404 VND	1 VND = 0.0053 HTG
24 Eyl 2024	1 HTG = 186.127 VND	1 VND = 0.0054 HTG
25 Eyl 2024	1 HTG = 186.3129 VND	1 VND = 0.0054 HTG
26 Eyl 2024	1 HTG = 186.3939 VND	1 VND = 0.0054 HTG
27 Eyl 2024	1 HTG = 186.7647 VND	1 VND = 0.0054 HTG
28 Eyl 2024	1 HTG = 186.7647 VND	1 VND = 0.0054 HTG
29 Eyl 2024	1 HTG = 186.7647 VND	1 VND = 0.0054 HTG
30 Eyl 2024	1 HTG = 186.4396 VND	1 VND = 0.0054 HTG

Oct 2024

Tarih	HTG-VND	VND-HTG
01 Eki 2024	1 HTG = 186.6568 VND	1 VND = 0.0054 HTG
02 Eki 2024	1 HTG = 187.1342 VND	1 VND = 0.0053 HTG
03 Eki 2024	1 HTG = 187.533 VND	1 VND = 0.0053 HTG
04 Eki 2024	1 HTG = 187.9275 VND	1 VND = 0.0053 HTG
05 Eki 2024	1 HTG = 187.0953 VND	1 VND = 0.0053 HTG
06 Eki 2024	1 HTG = 187.0953 VND	1 VND = 0.0053 HTG
07 Eki 2024	1 HTG = 188.5723 VND	1 VND = 0.0053 HTG
08 Eki 2024	1 HTG = 188.4767 VND	1 VND = 0.0053 HTG
09 Eki 2024	1 HTG = 188.3427 VND	1 VND = 0.0053 HTG
10 Eki 2024	1 HTG = 188.5096 VND	1 VND = 0.0053 HTG
11 Eki 2024	1 HTG = 188.268 VND	1 VND = 0.0053 HTG
12 Eki 2024	1 HTG = 188.622 VND	1 VND = 0.0053 HTG
13 Eki 2024	1 HTG = 188.2685 VND	1 VND = 0.0053 HTG
14 Eki 2024	1 HTG = 188.7122 VND	1 VND = 0.0053 HTG
15 Eki 2024	1 HTG = 189.2198 VND	1 VND = 0.0053 HTG
16 Eki 2024	1 HTG = 189.6979 VND	1 VND = 0.0053 HTG
17 Eki 2024	1 HTG = 191.4198 VND	1 VND = 0.0052 HTG
18 Eki 2024	1 HTG = 191.2043 VND	1 VND = 0.0052 HTG
19 Eki 2024	1 HTG = 191.7791 VND	1 VND = 0.0052 HTG
20 Eki 2024	1 HTG = 191.7791 VND	1 VND = 0.0052 HTG
21 Eki 2024	1 HTG = 192.2643 VND	1 VND = 0.0052 HTG
22 Eki 2024	1 HTG = 192.9513 VND	1 VND = 0.0052 HTG
23 Eki 2024	1 HTG = 193.128 VND	1 VND = 0.0052 HTG
24 Eki 2024	1 HTG = 192.713 VND	1 VND = 0.0052 HTG
25 Eki 2024	1 HTG = 192.7105 VND	1 VND = 0.0052 HTG
26 Eki 2024	1 HTG = 192.3028 VND	1 VND = 0.0052 HTG
27 Eki 2024	1 HTG = 192.3028 VND	1 VND = 0.0052 HTG
28 Eki 2024	1 HTG = 192.4972 VND	1 VND = 0.0052 HTG
29 Eki 2024	1 HTG = 192.0231 VND	1 VND = 0.0052 HTG
30 Eki 2024	1 HTG = 192.0449 VND	1 VND = 0.0052 HTG
31 Eki 2024	1 HTG = 192.2259 VND	1 VND = 0.0052 HTG

Nov 2024

Tarih	HTG-VND	VND-HTG
01 Kas 2024	1 HTG = 192.2195 VND	1 VND = 0.0052 HTG
02 Kas 2024	1 HTG = 192.2195 VND	1 VND = 0.0052 HTG
03 Kas 2024	1 HTG = 192.4919 VND	1 VND = 0.0052 HTG
04 Kas 2024	1 HTG = 192.2818 VND	1 VND = 0.0052 HTG
05 Kas 2024	1 HTG = 192.557 VND	1 VND = 0.0052 HTG
06 Kas 2024	1 HTG = 192.9442 VND	1 VND = 0.0052 HTG
07 Kas 2024	1 HTG = 192.8611 VND	1 VND = 0.0052 HTG
08 Kas 2024	1 HTG = 191.976 VND	1 VND = 0.0052 HTG
09 Kas 2024	1 HTG = 191.0053 VND	1 VND = 0.0052 HTG

HTG-VND ve VND-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler