currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-USD ve USD-HTG döviz kurları - 2026

HTG-USD ve USD-HTG döviz kurları - 2026

HTG-USD ve USD-HTG döviz kurları

2026 yılı için HTG-USD ve USD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0076 USD
1 USD = 130,9813 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-USDUSD-HTG
01 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.9685 HTG
02 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.8533 HTG
03 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.7958 HTG
04 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.7958 HTG
05 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.8879 HTG
06 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.8457 HTG
07 Oca 2026 1 HTG = 0.0076 USD 1 USD = 131.0206 HTG
08 Oca 2026 1 HTG = 0.0076 USD 1 USD = 131.0123 HTG
09 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.9979 HTG
10 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.9978 HTG
11 Oca 2026 1 HTG = 0.0076 USD 1 USD = 131.0789 HTG
12 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.8243 HTG
13 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.9785 HTG
14 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.8762 HTG
15 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.9935 HTG
16 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.9829 HTG
17 Oca 2026 1 HTG = 0.0076 USD 1 USD = 131.1533 HTG
18 Oca 2026 1 HTG = 0.0076 USD 1 USD = 131.1533 HTG
19 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.9078 HTG
20 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.8479 HTG
21 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.862 HTG
22 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.9686 HTG
23 Oca 2026 1 HTG = 0.0076 USD 1 USD = 131.1355 HTG
24 Oca 2026 1 HTG = 0.0077 USD 1 USD = 130.1432 HTG
25 Oca 2026 1 HTG = 0.0077 USD 1 USD = 130.1432 HTG
26 Oca 2026 1 HTG = 0.0076 USD 1 USD = 131.0704 HTG
27 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.9791 HTG
28 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.8914 HTG
29 Oca 2026 1 HTG = 0.0076 USD 1 USD = 131.0293 HTG
30 Oca 2026 1 HTG = 0.0076 USD 1 USD = 130.8916 HTG
31 Oca 2026 1 HTG = 0.0076 USD 1 USD = 131.8861 HTG

Feb 2026

TarihHTG-USDUSD-HTG
01 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.9162 HTG
02 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.2004 HTG
03 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.1076 HTG
04 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.0044 HTG
05 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.2254 HTG
06 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.0042 HTG
07 Şub 2026 1 HTG = 0.0077 USD 1 USD = 130.6186 HTG
08 Şub 2026 1 HTG = 0.0077 USD 1 USD = 130.6186 HTG
09 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.056 HTG
10 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.1353 HTG
11 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.0869 HTG
12 Şub 2026 1 HTG = 0.0076 USD 1 USD = 130.9772 HTG
13 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.1262 HTG
14 Şub 2026 1 HTG = 0.0076 USD 1 USD = 130.9859 HTG
15 Şub 2026 1 HTG = 0.0076 USD 1 USD = 130.9859 HTG
16 Şub 2026 1 HTG = 0.0076 USD 1 USD = 130.9277 HTG
17 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.0516 HTG
18 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.0341 HTG
19 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.1478 HTG
20 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.0969 HTG
21 Şub 2026 1 HTG = 0.0076 USD 1 USD = 130.7839 HTG
22 Şub 2026 1 HTG = 0.0076 USD 1 USD = 130.7839 HTG
23 Şub 2026 1 HTG = 0.0076 USD 1 USD = 130.9138 HTG
24 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.2784 HTG
25 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.1582 HTG
26 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.1249 HTG
27 Şub 2026 1 HTG = 0.0076 USD 1 USD = 131.0187 HTG
28 Şub 2026 1 HTG = 0.0076 USD 1 USD = 130.8685 HTG

Mar 2026

TarihHTG-USDUSD-HTG
01 Mar 2026 1 HTG = 0.0076 USD 1 USD = 130.8685 HTG
02 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.1149 HTG
03 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.159 HTG
04 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.0057 HTG
05 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.0962 HTG
06 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.2101 HTG
07 Mar 2026 1 HTG = 0.0077 USD 1 USD = 130.4916 HTG
08 Mar 2026 1 HTG = 0.0077 USD 1 USD = 130.4916 HTG
09 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.0152 HTG
10 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.2323 HTG
11 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.1891 HTG
12 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.125 HTG
13 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.1771 HTG
14 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.113 HTG
15 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.113 HTG
16 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.0411 HTG
17 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.0585 HTG
18 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.246 HTG
19 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.2278 HTG
20 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.1556 HTG
21 Mar 2026 1 HTG = 0.0076 USD 1 USD = 130.9667 HTG
22 Mar 2026 1 HTG = 0.0076 USD 1 USD = 130.9667 HTG
23 Mar 2026 1 HTG = 0.0076 USD 1 USD = 130.7806 HTG
24 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.1521 HTG
25 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.2072 HTG
26 Mar 2026 1 HTG = 0.0076 USD 1 USD = 130.8701 HTG
27 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.0993 HTG
28 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.0992 HTG
29 Mar 2026 1 HTG = 0.0077 USD 1 USD = 130.6569 HTG
30 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.2353 HTG
31 Mar 2026 1 HTG = 0.0076 USD 1 USD = 131.1858 HTG

Apr 2026

TarihHTG-USDUSD-HTG
01 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.2377 HTG
02 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.2714 HTG
03 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
04 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
05 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
06 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9529 HTG
07 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.1294 HTG
08 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.0133 HTG
09 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.0672 HTG
10 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.0734 HTG
11 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9236 HTG
12 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9236 HTG
13 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.8943 HTG
14 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9644 HTG
15 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.8432 HTG
16 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.8225 HTG
17 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9215 HTG
18 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.1733 HTG
19 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.1733 HTG
20 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.925 HTG
21 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9452 HTG
22 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9659 HTG
23 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.3512 HTG
24 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.8912 HTG
25 Nis 2026 1 HTG = 0.0077 USD 1 USD = 130.7059 HTG
26 Nis 2026 1 HTG = 0.0077 USD 1 USD = 130.7059 HTG
27 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9799 HTG
28 Nis 2026 1 HTG = 0.0076 USD 1 USD = 130.9695 HTG
29 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.0142 HTG
30 Nis 2026 1 HTG = 0.0076 USD 1 USD = 131.0247 HTG

May 2026

TarihHTG-USDUSD-HTG
01 May 2026 1 HTG = 0.0076 USD 1 USD = 131.0246 HTG
02 May 2026 1 HTG = 0.0076 USD 1 USD = 131.0246 HTG
03 May 2026 1 HTG = 0.0076 USD 1 USD = 131.0246 HTG
04 May 2026 1 HTG = 0.0076 USD 1 USD = 130.8924 HTG
05 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9257 HTG
06 May 2026 1 HTG = 0.0076 USD 1 USD = 130.8929 HTG
07 May 2026 1 HTG = 0.0076 USD 1 USD = 131.0154 HTG
08 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9199 HTG
09 May 2026 1 HTG = 0.0077 USD 1 USD = 130.5753 HTG
10 May 2026 1 HTG = 0.0077 USD 1 USD = 130.5753 HTG
11 May 2026 1 HTG = 0.0076 USD 1 USD = 130.8371 HTG
12 May 2026 1 HTG = 0.0077 USD 1 USD = 130.6414 HTG
13 May 2026 1 HTG = 0.0077 USD 1 USD = 130.6013 HTG
14 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9724 HTG
15 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9915 HTG
16 May 2026 1 HTG = 0.0076 USD 1 USD = 131.183 HTG
17 May 2026 1 HTG = 0.0076 USD 1 USD = 131.183 HTG
18 May 2026 1 HTG = 0.0076 USD 1 USD = 130.8837 HTG
19 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9264 HTG
20 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9397 HTG
21 May 2026 1 HTG = 0.0076 USD 1 USD = 130.8627 HTG
22 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9921 HTG
23 May 2026 1 HTG = 0.0076 USD 1 USD = 130.8239 HTG
24 May 2026 1 HTG = 0.0076 USD 1 USD = 130.8239 HTG
25 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9411 HTG
26 May 2026 1 HTG = 0.0077 USD 1 USD = 130.6478 HTG
27 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9451 HTG
28 May 2026 1 HTG = 0.0076 USD 1 USD = 130.8966 HTG
29 May 2026 1 HTG = 0.0076 USD 1 USD = 130.9678 HTG

HTG-USD ve USD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats