currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-USD ve USD-HTG döviz kurları - 2025

HTG-USD ve USD-HTG döviz kurları - 2025

HTG-USD ve USD-HTG döviz kurları

2025 yılı için HTG-USD ve USD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,0076 USD
1 USD = 130,9868 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-USDUSD-HTG
01 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.5914 HTG
02 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.6321 HTG
03 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.6531 HTG
04 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.4086 HTG
05 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.4086 HTG
06 Oca 2025 1 HTG = 0.0076 USD 1 USD = 130.7325 HTG
07 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.5794 HTG
08 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.6067 HTG
09 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.5462 HTG
10 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.6348 HTG
11 Oca 2025 1 HTG = 0.0076 USD 1 USD = 131.2143 HTG
12 Oca 2025 1 HTG = 0.0076 USD 1 USD = 131.2143 HTG
13 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.6037 HTG
14 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.7018 HTG
15 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.5884 HTG
16 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.6838 HTG
17 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.5837 HTG
18 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.542 HTG
19 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.542 HTG
20 Oca 2025 1 HTG = 0.0076 USD 1 USD = 130.7234 HTG
21 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.5387 HTG
22 Oca 2025 1 HTG = 0.0077 USD 1 USD = 129.8383 HTG
23 Oca 2025 1 HTG = 0.0076 USD 1 USD = 130.7622 HTG
24 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.6687 HTG
25 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.3888 HTG
26 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.3888 HTG
27 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.7092 HTG
28 Oca 2025 1 HTG = 0.0076 USD 1 USD = 130.7773 HTG
29 Oca 2025 1 HTG = 0.0076 USD 1 USD = 130.7866 HTG
30 Oca 2025 1 HTG = 0.0077 USD 1 USD = 130.7054 HTG
31 Oca 2025 1 HTG = 0.0076 USD 1 USD = 130.7565 HTG

Feb 2025

TarihHTG-USDUSD-HTG
01 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.7565 HTG
02 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.9723 HTG
03 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.7438 HTG
04 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.7934 HTG
05 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.8514 HTG
06 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.8383 HTG
07 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.8897 HTG
08 Şub 2025 1 HTG = 0.0076 USD 1 USD = 131.3917 HTG
09 Şub 2025 1 HTG = 0.0076 USD 1 USD = 131.3917 HTG
10 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.916 HTG
11 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.939 HTG
12 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.9972 HTG
13 Şub 2025 1 HTG = 0.0077 USD 1 USD = 130.6754 HTG
14 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.9014 HTG
15 Şub 2025 1 HTG = 0.0077 USD 1 USD = 130.4663 HTG
16 Şub 2025 1 HTG = 0.0077 USD 1 USD = 130.4663 HTG
17 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.756 HTG
18 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.8509 HTG
19 Şub 2025 1 HTG = 0.0076 USD 1 USD = 131.045 HTG
20 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.845 HTG
21 Şub 2025 1 HTG = 0.0076 USD 1 USD = 131.315 HTG
22 Şub 2025 1 HTG = 0.0076 USD 1 USD = 131.2981 HTG
23 Şub 2025 1 HTG = 0.0076 USD 1 USD = 131.2981 HTG
24 Şub 2025 1 HTG = 0.0076 USD 1 USD = 131.14 HTG
25 Şub 2025 1 HTG = 0.0076 USD 1 USD = 132.1464 HTG
26 Şub 2025 1 HTG = 0.0076 USD 1 USD = 131.8288 HTG
27 Şub 2025 1 HTG = 0.0076 USD 1 USD = 130.809 HTG
28 Şub 2025 1 HTG = 0.0076 USD 1 USD = 131.3319 HTG

Mar 2025

TarihHTG-USDUSD-HTG
01 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2836 HTG
02 Mar 2025 1 HTG = 0.0075 USD 1 USD = 132.9786 HTG
03 Mar 2025 1 HTG = 0.0075 USD 1 USD = 132.5753 HTG
04 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2426 HTG
05 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1018 HTG
06 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3103 HTG
07 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3623 HTG
08 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3468 HTG
09 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.4538 HTG
10 Mar 2025 1 HTG = 0.0075 USD 1 USD = 133.031 HTG
11 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.8466 HTG
12 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2404 HTG
13 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1346 HTG
14 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2295 HTG
15 Mar 2025 1 HTG = 0.0076 USD 1 USD = 130.84 HTG
16 Mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0769 HTG
17 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1918 HTG
18 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.2691 HTG
19 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.198 HTG
20 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.3895 HTG
21 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.247 HTG
22 Mar 2025 1 HTG = 0.0076 USD 1 USD = 130.7377 HTG
23 Mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0764 HTG
24 Mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0824 HTG
25 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1216 HTG
26 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.0199 HTG
27 Mar 2025 1 HTG = 0.0076 USD 1 USD = 130.9362 HTG
28 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.0473 HTG
29 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.1397 HTG
30 Mar 2025 1 HTG = 0.0075 USD 1 USD = 133.0782 HTG
31 Mar 2025 1 HTG = 0.0076 USD 1 USD = 131.0478 HTG

Apr 2025

TarihHTG-USDUSD-HTG
01 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.613 HTG
02 Nis 2025 1 HTG = 0.0076 USD 1 USD = 131.012 HTG
03 Nis 2025 1 HTG = 0.0077 USD 1 USD = 129.9821 HTG
04 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.5439 HTG
05 Nis 2025 1 HTG = 0.0076 USD 1 USD = 131.6579 HTG
06 Nis 2025 1 HTG = 0.0076 USD 1 USD = 131.6579 HTG
07 Nis 2025 1 HTG = 0.0076 USD 1 USD = 130.9087 HTG
08 Nis 2025 1 HTG = 0.0076 USD 1 USD = 131.5834 HTG
09 Nis 2025 1 HTG = 0.0076 USD 1 USD = 130.7486 HTG
10 Nis 2025 1 HTG = 0.0076 USD 1 USD = 131.1338 HTG
11 Nis 2025 1 HTG = 0.0076 USD 1 USD = 131.3232 HTG
12 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.5752 HTG
13 Nis 2025 1 HTG = 0.0075 USD 1 USD = 132.8143 HTG
14 Nis 2025 1 HTG = 0.0075 USD 1 USD = 132.877 HTG
15 Nis 2025 1 HTG = 0.0076 USD 1 USD = 130.9206 HTG
16 Nis 2025 1 HTG = 0.0076 USD 1 USD = 130.775 HTG
17 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
18 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
19 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
20 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
21 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.4195 HTG
22 Nis 2025 1 HTG = 0.0076 USD 1 USD = 130.793 HTG
23 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.6348 HTG
24 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.5537 HTG
25 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.5741 HTG
26 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.5741 HTG
27 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.5741 HTG
28 Nis 2025 1 HTG = 0.0076 USD 1 USD = 130.8829 HTG
29 Nis 2025 1 HTG = 0.0076 USD 1 USD = 130.8059 HTG
30 Nis 2025 1 HTG = 0.0077 USD 1 USD = 130.6121 HTG

May 2025

TarihHTG-USDUSD-HTG
01 May 2025 1 HTG = 0.0076 USD 1 USD = 131.0353 HTG
02 May 2025 1 HTG = 0.0077 USD 1 USD = 130.5463 HTG
03 May 2025 1 HTG = 0.0076 USD 1 USD = 130.824 HTG
04 May 2025 1 HTG = 0.0076 USD 1 USD = 130.824 HTG
05 May 2025 1 HTG = 0.0077 USD 1 USD = 130.5271 HTG
06 May 2025 1 HTG = 0.0077 USD 1 USD = 130.6779 HTG
07 May 2025 1 HTG = 0.0077 USD 1 USD = 130.6997 HTG
08 May 2025 1 HTG = 0.0077 USD 1 USD = 130.7161 HTG
09 May 2025 1 HTG = 0.0077 USD 1 USD = 130.5459 HTG
10 May 2025 1 HTG = 0.0077 USD 1 USD = 130.5458 HTG
11 May 2025 1 HTG = 0.0077 USD 1 USD = 130.4989 HTG
12 May 2025 1 HTG = 0.0077 USD 1 USD = 130.5516 HTG
13 May 2025 1 HTG = 0.0077 USD 1 USD = 130.6917 HTG
14 May 2025 1 HTG = 0.0076 USD 1 USD = 131.0149 HTG
15 May 2025 1 HTG = 0.0076 USD 1 USD = 130.8006 HTG
16 May 2025 1 HTG = 0.0076 USD 1 USD = 130.7922 HTG
17 May 2025 1 HTG = 0.0076 USD 1 USD = 131.2761 HTG
18 May 2025 1 HTG = 0.0076 USD 1 USD = 131.2761 HTG
19 May 2025 1 HTG = 0.0076 USD 1 USD = 130.8658 HTG
20 May 2025 1 HTG = 0.0076 USD 1 USD = 130.8443 HTG
21 May 2025 1 HTG = 0.0076 USD 1 USD = 130.8669 HTG
22 May 2025 1 HTG = 0.0077 USD 1 USD = 130.7033 HTG
23 May 2025 1 HTG = 0.0076 USD 1 USD = 130.8925 HTG
24 May 2025 1 HTG = 0.0077 USD 1 USD = 130.6329 HTG
25 May 2025 1 HTG = 0.0077 USD 1 USD = 130.6329 HTG
26 May 2025 1 HTG = 0.0076 USD 1 USD = 130.753 HTG
27 May 2025 1 HTG = 0.0077 USD 1 USD = 130.6473 HTG
28 May 2025 1 HTG = 0.0076 USD 1 USD = 130.7832 HTG
29 May 2025 1 HTG = 0.0076 USD 1 USD = 130.7493 HTG
30 May 2025 1 HTG = 0.0077 USD 1 USD = 130.7023 HTG
31 May 2025 1 HTG = 0.0077 USD 1 USD = 130.7024 HTG

Jun 2025

TarihHTG-USDUSD-HTG
01 Haz 2025 1 HTG = 0.0077 USD 1 USD = 130.5256 HTG
02 Haz 2025 1 HTG = 0.0076 USD 1 USD = 130.811 HTG
03 Haz 2025 1 HTG = 0.0076 USD 1 USD = 130.9715 HTG
04 Haz 2025 1 HTG = 0.0076 USD 1 USD = 130.7679 HTG
05 Haz 2025 1 HTG = 0.0076 USD 1 USD = 130.8517 HTG
06 Haz 2025 1 HTG = 0.0076 USD 1 USD = 131.113 HTG
07 Haz 2025 1 HTG = 0.0076 USD 1 USD = 131.3545 HTG
08 Haz 2025 1 HTG = 0.0076 USD 1 USD = 131.3545 HTG
09 Haz 2025 1 HTG = 0.0076 USD 1 USD = 131.154 HTG
10 Haz 2025 1 HTG = 0.0076 USD 1 USD = 131.079 HTG
11 Haz 2025 1 HTG = 0.0076 USD 1 USD = 131.1896 HTG
12 Haz 2025 1 HTG = 0.0076 USD 1 USD = 131.1727 HTG
13 Haz 2025 1 HTG = 0.0076 USD 1 USD = 131.252 HTG
14 Haz 2025 1 HTG = 0.0077 USD 1 USD = 130.5698 HTG

HTG-USD ve USD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats