> HTG-UGX ve UGX-HTG döviz kurları - 2025

HTG-UGX ve UGX-HTG döviz kurları - 2025

HTG-UGX ve UGX-HTG döviz kurları

2025 yılı için HTG-UGX ve UGX-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 27,5333 UGX

1 UGX = 0,0363 HTG

1Y 2Y 3Y

HTG'den UGX'yeUGX'den HTG'E

Jan 2025

Tarih	HTG-UGX	UGX-HTG
01 Oca 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 Oca 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 Oca 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 Oca 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 Oca 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 Oca 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 Oca 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 Oca 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 Oca 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 Oca 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 Oca 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 Oca 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 Oca 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 Oca 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 Oca 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 Oca 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 Oca 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 Oca 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 Oca 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 Oca 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 Oca 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 Oca 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 Oca 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 Oca 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 Oca 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 Oca 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 Oca 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 Oca 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 Oca 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 Oca 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 Oca 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Tarih	HTG-UGX	UGX-HTG
01 Şub 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 Şub 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 Şub 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 Şub 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 Şub 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 Şub 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 Şub 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 Şub 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 Şub 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 Şub 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 Şub 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 Şub 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 Şub 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 Şub 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 Şub 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 Şub 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 Şub 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 Şub 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 Şub 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 Şub 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 Şub 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 Şub 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 Şub 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 Şub 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 Şub 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 Şub 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 Şub 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 Şub 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Tarih	HTG-UGX	UGX-HTG
01 Mar 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 Mar 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 Mar 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 Mar 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 Mar 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 Mar 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 Mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 Mar 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 Mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 Mar 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 Mar 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 Mar 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 Mar 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 Mar 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 Mar 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 Mar 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 Mar 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 Mar 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 Mar 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 Mar 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 Mar 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 Mar 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 Mar 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 Mar 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 Mar 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 Mar 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 Mar 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 Mar 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 Mar 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 Mar 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 Mar 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Tarih	HTG-UGX	UGX-HTG
01 Nis 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 Nis 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 Nis 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 Nis 2025	1 HTG = 27.9366 UGX	1 UGX = 0.0358 HTG
05 Nis 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
06 Nis 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
07 Nis 2025	1 HTG = 28.4025 UGX	1 UGX = 0.0352 HTG
08 Nis 2025	1 HTG = 28.0935 UGX	1 UGX = 0.0356 HTG
09 Nis 2025	1 HTG = 28.2261 UGX	1 UGX = 0.0354 HTG
10 Nis 2025	1 HTG = 28.1892 UGX	1 UGX = 0.0355 HTG
11 Nis 2025	1 HTG = 28.0608 UGX	1 UGX = 0.0356 HTG
12 Nis 2025	1 HTG = 28.0841 UGX	1 UGX = 0.0356 HTG
13 Nis 2025	1 HTG = 27.6724 UGX	1 UGX = 0.0361 HTG
14 Nis 2025	1 HTG = 27.6593 UGX	1 UGX = 0.0362 HTG
15 Nis 2025	1 HTG = 28.0275 UGX	1 UGX = 0.0357 HTG
16 Nis 2025	1 HTG = 28.035 UGX	1 UGX = 0.0357 HTG
17 Nis 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
18 Nis 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
19 Nis 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
20 Nis 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
21 Nis 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
22 Nis 2025	1 HTG = 27.983 UGX	1 UGX = 0.0357 HTG
23 Nis 2025	1 HTG = 28.0593 UGX	1 UGX = 0.0356 HTG
24 Nis 2025	1 HTG = 28.0622 UGX	1 UGX = 0.0356 HTG
25 Nis 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
26 Nis 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
27 Nis 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
28 Nis 2025	1 HTG = 28.0299 UGX	1 UGX = 0.0357 HTG
29 Nis 2025	1 HTG = 28.0091 UGX	1 UGX = 0.0357 HTG
30 Nis 2025	1 HTG = 28.0388 UGX	1 UGX = 0.0357 HTG

May 2025

Tarih	HTG-UGX	UGX-HTG
01 May 2025	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
02 May 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
03 May 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
04 May 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
05 May 2025	1 HTG = 27.9922 UGX	1 UGX = 0.0357 HTG
06 May 2025	1 HTG = 27.9865 UGX	1 UGX = 0.0357 HTG
07 May 2025	1 HTG = 27.9955 UGX	1 UGX = 0.0357 HTG
08 May 2025	1 HTG = 27.99 UGX	1 UGX = 0.0357 HTG
09 May 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
10 May 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
11 May 2025	1 HTG = 28.0351 UGX	1 UGX = 0.0357 HTG
12 May 2025	1 HTG = 27.9788 UGX	1 UGX = 0.0357 HTG
13 May 2025	1 HTG = 27.9909 UGX	1 UGX = 0.0357 HTG
14 May 2025	1 HTG = 27.9189 UGX	1 UGX = 0.0358 HTG
15 May 2025	1 HTG = 27.9242 UGX	1 UGX = 0.0358 HTG
16 May 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
17 May 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
18 May 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
19 May 2025	1 HTG = 27.9509 UGX	1 UGX = 0.0358 HTG
20 May 2025	1 HTG = 27.9083 UGX	1 UGX = 0.0358 HTG
21 May 2025	1 HTG = 27.9004 UGX	1 UGX = 0.0358 HTG
22 May 2025	1 HTG = 27.9034 UGX	1 UGX = 0.0358 HTG
23 May 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
24 May 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
25 May 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
26 May 2025	1 HTG = 27.9094 UGX	1 UGX = 0.0358 HTG
27 May 2025	1 HTG = 27.9247 UGX	1 UGX = 0.0358 HTG
28 May 2025	1 HTG = 27.8631 UGX	1 UGX = 0.0359 HTG
29 May 2025	1 HTG = 27.8151 UGX	1 UGX = 0.036 HTG
30 May 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG
31 May 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG

Jun 2025

Tarih	HTG-UGX	UGX-HTG
01 Haz 2025	1 HTG = 27.8357 UGX	1 UGX = 0.0359 HTG
02 Haz 2025	1 HTG = 27.819 UGX	1 UGX = 0.0359 HTG
03 Haz 2025	1 HTG = 27.8201 UGX	1 UGX = 0.0359 HTG
04 Haz 2025	1 HTG = 27.8356 UGX	1 UGX = 0.0359 HTG
05 Haz 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG
06 Haz 2025	1 HTG = 27.6105 UGX	1 UGX = 0.0362 HTG
07 Haz 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
08 Haz 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
09 Haz 2025	1 HTG = 27.6022 UGX	1 UGX = 0.0362 HTG
10 Haz 2025	1 HTG = 27.513 UGX	1 UGX = 0.0363 HTG
11 Haz 2025	1 HTG = 27.3448 UGX	1 UGX = 0.0366 HTG
12 Haz 2025	1 HTG = 27.3306 UGX	1 UGX = 0.0366 HTG
13 Haz 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
14 Haz 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
15 Haz 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
16 Haz 2025	1 HTG = 27.5484 UGX	1 UGX = 0.0363 HTG
17 Haz 2025	1 HTG = 27.4703 UGX	1 UGX = 0.0364 HTG
18 Haz 2025	1 HTG = 27.4588 UGX	1 UGX = 0.0364 HTG
19 Haz 2025	1 HTG = 27.4866 UGX	1 UGX = 0.0364 HTG
20 Haz 2025	1 HTG = 27.4639 UGX	1 UGX = 0.0364 HTG
21 Haz 2025	1 HTG = 27.4645 UGX	1 UGX = 0.0364 HTG
22 Haz 2025	1 HTG = 27.4645 UGX	1 UGX = 0.0364 HTG
23 Haz 2025	1 HTG = 27.4909 UGX	1 UGX = 0.0364 HTG
24 Haz 2025	1 HTG = 27.4171 UGX	1 UGX = 0.0365 HTG
25 Haz 2025	1 HTG = 27.395 UGX	1 UGX = 0.0365 HTG
26 Haz 2025	1 HTG = 27.4185 UGX	1 UGX = 0.0365 HTG
27 Haz 2025	1 HTG = 27.4204 UGX	1 UGX = 0.0365 HTG
28 Haz 2025	1 HTG = 27.4207 UGX	1 UGX = 0.0365 HTG
29 Haz 2025	1 HTG = 27.4207 UGX	1 UGX = 0.0365 HTG
30 Haz 2025	1 HTG = 27.422 UGX	1 UGX = 0.0365 HTG

Jul 2025

Tarih	HTG-UGX	UGX-HTG
01 Tem 2025	1 HTG = 27.4095 UGX	1 UGX = 0.0365 HTG
02 Tem 2025	1 HTG = 27.3288 UGX	1 UGX = 0.0366 HTG
03 Tem 2025	1 HTG = 27.3215 UGX	1 UGX = 0.0366 HTG
04 Tem 2025	1 HTG = 27.3215 UGX	1 UGX = 0.0366 HTG
05 Tem 2025	1 HTG = 27.3215 UGX	1 UGX = 0.0366 HTG
06 Tem 2025	1 HTG = 27.3215 UGX	1 UGX = 0.0366 HTG
07 Tem 2025	1 HTG = 27.4215 UGX	1 UGX = 0.0365 HTG
08 Tem 2025	1 HTG = 27.3891 UGX	1 UGX = 0.0365 HTG
09 Tem 2025	1 HTG = 27.352 UGX	1 UGX = 0.0366 HTG
10 Tem 2025	1 HTG = 27.3135 UGX	1 UGX = 0.0366 HTG
11 Tem 2025	1 HTG = 27.3083 UGX	1 UGX = 0.0366 HTG
12 Tem 2025	1 HTG = 27.3083 UGX	1 UGX = 0.0366 HTG
13 Tem 2025	1 HTG = 27.3083 UGX	1 UGX = 0.0366 HTG
14 Tem 2025	1 HTG = 27.3029 UGX	1 UGX = 0.0366 HTG
15 Tem 2025	1 HTG = 27.2994 UGX	1 UGX = 0.0366 HTG
16 Tem 2025	1 HTG = 27.2912 UGX	1 UGX = 0.0366 HTG
17 Tem 2025	1 HTG = 27.2877 UGX	1 UGX = 0.0366 HTG
18 Tem 2025	1 HTG = 27.2918 UGX	1 UGX = 0.0366 HTG
19 Tem 2025	1 HTG = 27.2918 UGX	1 UGX = 0.0366 HTG
20 Tem 2025	1 HTG = 27.2918 UGX	1 UGX = 0.0366 HTG
21 Tem 2025	1 HTG = 27.307 UGX	1 UGX = 0.0366 HTG
22 Tem 2025	1 HTG = 27.3444 UGX	1 UGX = 0.0366 HTG
23 Tem 2025	1 HTG = 27.3608 UGX	1 UGX = 0.0365 HTG
24 Tem 2025	1 HTG = 27.3447 UGX	1 UGX = 0.0366 HTG
25 Tem 2025	1 HTG = 27.3216 UGX	1 UGX = 0.0366 HTG
26 Tem 2025	1 HTG = 27.3212 UGX	1 UGX = 0.0366 HTG
27 Tem 2025	1 HTG = 27.3212 UGX	1 UGX = 0.0366 HTG
28 Tem 2025	1 HTG = 27.4014 UGX	1 UGX = 0.0365 HTG
29 Tem 2025	1 HTG = 27.3345 UGX	1 UGX = 0.0366 HTG
30 Tem 2025	1 HTG = 27.3201 UGX	1 UGX = 0.0366 HTG
31 Tem 2025	1 HTG = 27.3181 UGX	1 UGX = 0.0366 HTG

Aug 2025

Tarih	HTG-UGX	UGX-HTG
01 Ağu 2025	1 HTG = 27.3829 UGX	1 UGX = 0.0365 HTG
02 Ağu 2025	1 HTG = 27.3829 UGX	1 UGX = 0.0365 HTG
03 Ağu 2025	1 HTG = 27.3829 UGX	1 UGX = 0.0365 HTG
04 Ağu 2025	1 HTG = 27.2716 UGX	1 UGX = 0.0367 HTG
05 Ağu 2025	1 HTG = 27.2757 UGX	1 UGX = 0.0367 HTG
06 Ağu 2025	1 HTG = 27.2059 UGX	1 UGX = 0.0368 HTG
07 Ağu 2025	1 HTG = 27.2023 UGX	1 UGX = 0.0368 HTG
08 Ağu 2025	1 HTG = 27.2709 UGX	1 UGX = 0.0367 HTG
09 Ağu 2025	1 HTG = 27.2709 UGX	1 UGX = 0.0367 HTG
10 Ağu 2025	1 HTG = 27.2709 UGX	1 UGX = 0.0367 HTG
11 Ağu 2025	1 HTG = 27.2092 UGX	1 UGX = 0.0368 HTG
12 Ağu 2025	1 HTG = 27.1515 UGX	1 UGX = 0.0368 HTG
13 Ağu 2025	1 HTG = 27.1514 UGX	1 UGX = 0.0368 HTG
14 Ağu 2025	1 HTG = 27.1694 UGX	1 UGX = 0.0368 HTG
15 Ağu 2025	1 HTG = 27.1694 UGX	1 UGX = 0.0368 HTG
16 Ağu 2025	1 HTG = 27.2055 UGX	1 UGX = 0.0368 HTG
17 Ağu 2025	1 HTG = 27.2055 UGX	1 UGX = 0.0368 HTG
18 Ağu 2025	1 HTG = 27.1922 UGX	1 UGX = 0.0368 HTG
19 Ağu 2025	1 HTG = 27.2282 UGX	1 UGX = 0.0367 HTG
20 Ağu 2025	1 HTG = 27.2441 UGX	1 UGX = 0.0367 HTG
21 Ağu 2025	1 HTG = 27.2459 UGX	1 UGX = 0.0367 HTG
22 Ağu 2025	1 HTG = 27.2326 UGX	1 UGX = 0.0367 HTG
23 Ağu 2025	1 HTG = 27.2326 UGX	1 UGX = 0.0367 HTG
24 Ağu 2025	1 HTG = 27.2326 UGX	1 UGX = 0.0367 HTG
25 Ağu 2025	1 HTG = 27.2279 UGX	1 UGX = 0.0367 HTG
26 Ağu 2025	1 HTG = 27.2263 UGX	1 UGX = 0.0367 HTG
27 Ağu 2025	1 HTG = 27.2235 UGX	1 UGX = 0.0367 HTG
28 Ağu 2025	1 HTG = 27.1574 UGX	1 UGX = 0.0368 HTG
29 Ağu 2025	1 HTG = 27.1132 UGX	1 UGX = 0.0369 HTG
30 Ağu 2025	1 HTG = 27.1132 UGX	1 UGX = 0.0369 HTG
31 Ağu 2025	1 HTG = 27.1132 UGX	1 UGX = 0.0369 HTG

Sep 2025

Tarih	HTG-UGX	UGX-HTG
01 Eyl 2025	1 HTG = 27.1226 UGX	1 UGX = 0.0369 HTG
02 Eyl 2025	1 HTG = 27.066 UGX	1 UGX = 0.0369 HTG
03 Eyl 2025	1 HTG = 27.0125 UGX	1 UGX = 0.037 HTG
04 Eyl 2025	1 HTG = 26.8928 UGX	1 UGX = 0.0372 HTG
05 Eyl 2025	1 HTG = 26.9158 UGX	1 UGX = 0.0372 HTG
06 Eyl 2025	1 HTG = 26.9158 UGX	1 UGX = 0.0372 HTG
07 Eyl 2025	1 HTG = 26.9158 UGX	1 UGX = 0.0372 HTG
08 Eyl 2025	1 HTG = 26.8203 UGX	1 UGX = 0.0373 HTG
09 Eyl 2025	1 HTG = 26.7686 UGX	1 UGX = 0.0374 HTG
10 Eyl 2025	1 HTG = 26.8345 UGX	1 UGX = 0.0373 HTG
11 Eyl 2025	1 HTG = 26.8057 UGX	1 UGX = 0.0373 HTG
12 Eyl 2025	1 HTG = 26.8599 UGX	1 UGX = 0.0372 HTG
13 Eyl 2025	1 HTG = 26.8595 UGX	1 UGX = 0.0372 HTG
14 Eyl 2025	1 HTG = 26.8595 UGX	1 UGX = 0.0372 HTG
15 Eyl 2025	1 HTG = 26.7833 UGX	1 UGX = 0.0373 HTG
16 Eyl 2025	1 HTG = 26.7685 UGX	1 UGX = 0.0374 HTG
17 Eyl 2025	1 HTG = 26.7702 UGX	1 UGX = 0.0374 HTG
18 Eyl 2025	1 HTG = 26.7625 UGX	1 UGX = 0.0374 HTG
19 Eyl 2025	1 HTG = 26.7659 UGX	1 UGX = 0.0374 HTG
20 Eyl 2025	1 HTG = 26.7659 UGX	1 UGX = 0.0374 HTG
21 Eyl 2025	1 HTG = 26.7659 UGX	1 UGX = 0.0374 HTG
22 Eyl 2025	1 HTG = 26.7311 UGX	1 UGX = 0.0374 HTG
23 Eyl 2025	1 HTG = 26.7638 UGX	1 UGX = 0.0374 HTG
24 Eyl 2025	1 HTG = 26.7099 UGX	1 UGX = 0.0374 HTG
25 Eyl 2025	1 HTG = 26.7647 UGX	1 UGX = 0.0374 HTG
26 Eyl 2025	1 HTG = 26.7086 UGX	1 UGX = 0.0374 HTG
27 Eyl 2025	1 HTG = 26.7088 UGX	1 UGX = 0.0374 HTG
28 Eyl 2025	1 HTG = 26.7086 UGX	1 UGX = 0.0374 HTG
29 Eyl 2025	1 HTG = 26.6706 UGX	1 UGX = 0.0375 HTG
30 Eyl 2025	1 HTG = 26.6706 UGX	1 UGX = 0.0375 HTG

Oct 2025

Tarih	HTG-UGX	UGX-HTG
01 Eki 2025	1 HTG = 26.5593 UGX	1 UGX = 0.0377 HTG
02 Eki 2025	1 HTG = 26.4794 UGX	1 UGX = 0.0378 HTG
03 Eki 2025	1 HTG = 26.483 UGX	1 UGX = 0.0378 HTG
04 Eki 2025	1 HTG = 26.483 UGX	1 UGX = 0.0378 HTG
05 Eki 2025	1 HTG = 26.483 UGX	1 UGX = 0.0378 HTG
06 Eki 2025	1 HTG = 26.3792 UGX	1 UGX = 0.0379 HTG
07 Eki 2025	1 HTG = 26.2831 UGX	1 UGX = 0.038 HTG
08 Eki 2025	1 HTG = 26.2498 UGX	1 UGX = 0.0381 HTG
09 Eki 2025	1 HTG = 26.2518 UGX	1 UGX = 0.0381 HTG
10 Eki 2025	1 HTG = 26.1693 UGX	1 UGX = 0.0382 HTG
11 Eki 2025	1 HTG = 26.1693 UGX	1 UGX = 0.0382 HTG
12 Eki 2025	1 HTG = 26.1693 UGX	1 UGX = 0.0382 HTG
13 Eki 2025	1 HTG = 26.2127 UGX	1 UGX = 0.0381 HTG
14 Eki 2025	1 HTG = 26.4469 UGX	1 UGX = 0.0378 HTG
15 Eki 2025	1 HTG = 26.384 UGX	1 UGX = 0.0379 HTG
16 Eki 2025	1 HTG = 26.5032 UGX	1 UGX = 0.0377 HTG
17 Eki 2025	1 HTG = 26.6519 UGX	1 UGX = 0.0375 HTG
18 Eki 2025	1 HTG = 26.6519 UGX	1 UGX = 0.0375 HTG
19 Eki 2025	1 HTG = 26.6519 UGX	1 UGX = 0.0375 HTG
20 Eki 2025	1 HTG = 26.5321 UGX	1 UGX = 0.0377 HTG
21 Eki 2025	1 HTG = 26.5556 UGX	1 UGX = 0.0377 HTG
22 Eki 2025	1 HTG = 26.6557 UGX	1 UGX = 0.0375 HTG
23 Eki 2025	1 HTG = 26.6709 UGX	1 UGX = 0.0375 HTG
24 Eki 2025	1 HTG = 26.5733 UGX	1 UGX = 0.0376 HTG
25 Eki 2025	1 HTG = 26.5733 UGX	1 UGX = 0.0376 HTG
26 Eki 2025	1 HTG = 26.6046 UGX	1 UGX = 0.0376 HTG
27 Eki 2025	1 HTG = 26.5454 UGX	1 UGX = 0.0377 HTG
28 Eki 2025	1 HTG = 26.5627 UGX	1 UGX = 0.0376 HTG
29 Eki 2025	1 HTG = 26.4938 UGX	1 UGX = 0.0377 HTG
30 Eki 2025	1 HTG = 26.588 UGX	1 UGX = 0.0376 HTG
31 Eki 2025	1 HTG = 26.6292 UGX	1 UGX = 0.0376 HTG

Nov 2025

Tarih	HTG-UGX	UGX-HTG
01 Kas 2025	1 HTG = 26.6292 UGX	1 UGX = 0.0376 HTG
02 Kas 2025	1 HTG = 26.6292 UGX	1 UGX = 0.0376 HTG
03 Kas 2025	1 HTG = 26.577 UGX	1 UGX = 0.0376 HTG
04 Kas 2025	1 HTG = 26.616 UGX	1 UGX = 0.0376 HTG
05 Kas 2025	1 HTG = 26.616 UGX	1 UGX = 0.0376 HTG

HTG-UGX ve UGX-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler