currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-UGX ve UGX-HTG döviz kurları - 2025

HTG-UGX ve UGX-HTG döviz kurları - 2025

HTG-UGX ve UGX-HTG döviz kurları

2025 yılı için HTG-UGX ve UGX-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 27,9949 UGX
1 UGX = 0,0357 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-UGXUGX-HTG
01 Oca 2025 1 HTG = 28.111 UGX 1 UGX = 0.0356 HTG
02 Oca 2025 1 HTG = 28.1565 UGX 1 UGX = 0.0355 HTG
03 Oca 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
04 Oca 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
05 Oca 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
06 Oca 2025 1 HTG = 28.2606 UGX 1 UGX = 0.0354 HTG
07 Oca 2025 1 HTG = 28.2963 UGX 1 UGX = 0.0353 HTG
08 Oca 2025 1 HTG = 28.3891 UGX 1 UGX = 0.0352 HTG
09 Oca 2025 1 HTG = 28.3292 UGX 1 UGX = 0.0353 HTG
10 Oca 2025 1 HTG = 28.3031 UGX 1 UGX = 0.0353 HTG
11 Oca 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
12 Oca 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
13 Oca 2025 1 HTG = 28.33 UGX 1 UGX = 0.0353 HTG
14 Oca 2025 1 HTG = 28.311 UGX 1 UGX = 0.0353 HTG
15 Oca 2025 1 HTG = 28.2816 UGX 1 UGX = 0.0354 HTG
16 Oca 2025 1 HTG = 28.2313 UGX 1 UGX = 0.0354 HTG
17 Oca 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
18 Oca 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
19 Oca 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
20 Oca 2025 1 HTG = 28.2245 UGX 1 UGX = 0.0354 HTG
21 Oca 2025 1 HTG = 28.1542 UGX 1 UGX = 0.0355 HTG
22 Oca 2025 1 HTG = 28.3061 UGX 1 UGX = 0.0353 HTG
23 Oca 2025 1 HTG = 28.1995 UGX 1 UGX = 0.0355 HTG
24 Oca 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
25 Oca 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
26 Oca 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
27 Oca 2025 1 HTG = 28.2295 UGX 1 UGX = 0.0354 HTG
28 Oca 2025 1 HTG = 28.2452 UGX 1 UGX = 0.0354 HTG
29 Oca 2025 1 HTG = 28.2311 UGX 1 UGX = 0.0354 HTG
30 Oca 2025 1 HTG = 28.1743 UGX 1 UGX = 0.0355 HTG
31 Oca 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG

Feb 2025

TarihHTG-UGXUGX-HTG
01 Şub 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
02 Şub 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
03 Şub 2025 1 HTG = 28.1201 UGX 1 UGX = 0.0356 HTG
04 Şub 2025 1 HTG = 28.1363 UGX 1 UGX = 0.0355 HTG
05 Şub 2025 1 HTG = 28.1362 UGX 1 UGX = 0.0355 HTG
06 Şub 2025 1 HTG = 28.0953 UGX 1 UGX = 0.0356 HTG
07 Şub 2025 1 HTG = 28.0744 UGX 1 UGX = 0.0356 HTG
08 Şub 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
09 Şub 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
10 Şub 2025 1 HTG = 28.0963 UGX 1 UGX = 0.0356 HTG
11 Şub 2025 1 HTG = 28.0571 UGX 1 UGX = 0.0356 HTG
12 Şub 2025 1 HTG = 28.0889 UGX 1 UGX = 0.0356 HTG
13 Şub 2025 1 HTG = 28.0847 UGX 1 UGX = 0.0356 HTG
14 Şub 2025 1 HTG = 28.122 UGX 1 UGX = 0.0356 HTG
15 Şub 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
16 Şub 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
17 Şub 2025 1 HTG = 28.1427 UGX 1 UGX = 0.0355 HTG
18 Şub 2025 1 HTG = 28.1869 UGX 1 UGX = 0.0355 HTG
19 Şub 2025 1 HTG = 28.0454 UGX 1 UGX = 0.0357 HTG
20 Şub 2025 1 HTG = 28.0805 UGX 1 UGX = 0.0356 HTG
21 Şub 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
22 Şub 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
23 Şub 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
24 Şub 2025 1 HTG = 28.0225 UGX 1 UGX = 0.0357 HTG
25 Şub 2025 1 HTG = 27.8475 UGX 1 UGX = 0.0359 HTG
26 Şub 2025 1 HTG = 27.9305 UGX 1 UGX = 0.0358 HTG
27 Şub 2025 1 HTG = 28.1296 UGX 1 UGX = 0.0355 HTG
28 Şub 2025 1 HTG = 28.0236 UGX 1 UGX = 0.0357 HTG

Mar 2025

TarihHTG-UGXUGX-HTG
01 Mar 2025 1 HTG = 27.9879 UGX 1 UGX = 0.0357 HTG
02 Mar 2025 1 HTG = 27.652 UGX 1 UGX = 0.0362 HTG
03 Mar 2025 1 HTG = 27.7326 UGX 1 UGX = 0.0361 HTG
04 Mar 2025 1 HTG = 28.002 UGX 1 UGX = 0.0357 HTG
05 Mar 2025 1 HTG = 27.9652 UGX 1 UGX = 0.0358 HTG
06 Mar 2025 1 HTG = 27.9765 UGX 1 UGX = 0.0357 HTG
07 Mar 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
08 Mar 2025 1 HTG = 27.9214 UGX 1 UGX = 0.0358 HTG
09 Mar 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
10 Mar 2025 1 HTG = 27.5875 UGX 1 UGX = 0.0362 HTG
11 Mar 2025 1 HTG = 27.8309 UGX 1 UGX = 0.0359 HTG
12 Mar 2025 1 HTG = 27.9582 UGX 1 UGX = 0.0358 HTG
13 Mar 2025 1 HTG = 27.9319 UGX 1 UGX = 0.0358 HTG
14 Mar 2025 1 HTG = 27.9183 UGX 1 UGX = 0.0358 HTG
15 Mar 2025 1 HTG = 27.9477 UGX 1 UGX = 0.0358 HTG
16 Mar 2025 1 HTG = 27.5448 UGX 1 UGX = 0.0363 HTG
17 Mar 2025 1 HTG = 27.9687 UGX 1 UGX = 0.0358 HTG
18 Mar 2025 1 HTG = 27.937 UGX 1 UGX = 0.0358 HTG
19 Mar 2025 1 HTG = 27.9429 UGX 1 UGX = 0.0358 HTG
20 Mar 2025 1 HTG = 27.8968 UGX 1 UGX = 0.0358 HTG
21 Mar 2025 1 HTG = 27.9227 UGX 1 UGX = 0.0358 HTG
22 Mar 2025 1 HTG = 27.9727 UGX 1 UGX = 0.0357 HTG
23 Mar 2025 1 HTG = 27.5415 UGX 1 UGX = 0.0363 HTG
24 Mar 2025 1 HTG = 27.5403 UGX 1 UGX = 0.0363 HTG
25 Mar 2025 1 HTG = 27.9563 UGX 1 UGX = 0.0358 HTG
26 Mar 2025 1 HTG = 27.9932 UGX 1 UGX = 0.0357 HTG
27 Mar 2025 1 HTG = 27.9722 UGX 1 UGX = 0.0357 HTG
28 Mar 2025 1 HTG = 27.9379 UGX 1 UGX = 0.0358 HTG
29 Mar 2025 1 HTG = 27.9159 UGX 1 UGX = 0.0358 HTG
30 Mar 2025 1 HTG = 27.5394 UGX 1 UGX = 0.0363 HTG
31 Mar 2025 1 HTG = 27.9315 UGX 1 UGX = 0.0358 HTG

Apr 2025

TarihHTG-UGXUGX-HTG
01 Nis 2025 1 HTG = 28.02 UGX 1 UGX = 0.0357 HTG
02 Nis 2025 1 HTG = 27.8292 UGX 1 UGX = 0.0359 HTG
03 Nis 2025 1 HTG = 28.0489 UGX 1 UGX = 0.0357 HTG
04 Nis 2025 1 HTG = 27.9366 UGX 1 UGX = 0.0358 HTG
05 Nis 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
06 Nis 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
07 Nis 2025 1 HTG = 28.4025 UGX 1 UGX = 0.0352 HTG
08 Nis 2025 1 HTG = 28.0935 UGX 1 UGX = 0.0356 HTG
09 Nis 2025 1 HTG = 28.2261 UGX 1 UGX = 0.0354 HTG
10 Nis 2025 1 HTG = 28.1892 UGX 1 UGX = 0.0355 HTG
11 Nis 2025 1 HTG = 28.0608 UGX 1 UGX = 0.0356 HTG
12 Nis 2025 1 HTG = 28.0841 UGX 1 UGX = 0.0356 HTG
13 Nis 2025 1 HTG = 27.6724 UGX 1 UGX = 0.0361 HTG
14 Nis 2025 1 HTG = 27.6593 UGX 1 UGX = 0.0362 HTG
15 Nis 2025 1 HTG = 28.0275 UGX 1 UGX = 0.0357 HTG
16 Nis 2025 1 HTG = 28.035 UGX 1 UGX = 0.0357 HTG
17 Nis 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
18 Nis 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
19 Nis 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
20 Nis 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
21 Nis 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
22 Nis 2025 1 HTG = 27.983 UGX 1 UGX = 0.0357 HTG
23 Nis 2025 1 HTG = 28.0593 UGX 1 UGX = 0.0356 HTG
24 Nis 2025 1 HTG = 28.0622 UGX 1 UGX = 0.0356 HTG
25 Nis 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
26 Nis 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
27 Nis 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
28 Nis 2025 1 HTG = 28.0299 UGX 1 UGX = 0.0357 HTG
29 Nis 2025 1 HTG = 28.0091 UGX 1 UGX = 0.0357 HTG
30 Nis 2025 1 HTG = 28.0388 UGX 1 UGX = 0.0357 HTG

May 2025

TarihHTG-UGXUGX-HTG
01 May 2025 1 HTG = 28.0397 UGX 1 UGX = 0.0357 HTG
02 May 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
03 May 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
04 May 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
05 May 2025 1 HTG = 27.9922 UGX 1 UGX = 0.0357 HTG
06 May 2025 1 HTG = 27.9865 UGX 1 UGX = 0.0357 HTG
07 May 2025 1 HTG = 27.9955 UGX 1 UGX = 0.0357 HTG
08 May 2025 1 HTG = 27.99 UGX 1 UGX = 0.0357 HTG
09 May 2025 1 HTG = 28.025 UGX 1 UGX = 0.0357 HTG
10 May 2025 1 HTG = 28.025 UGX 1 UGX = 0.0357 HTG
11 May 2025 1 HTG = 28.0351 UGX 1 UGX = 0.0357 HTG
12 May 2025 1 HTG = 27.9788 UGX 1 UGX = 0.0357 HTG
13 May 2025 1 HTG = 27.9909 UGX 1 UGX = 0.0357 HTG
14 May 2025 1 HTG = 27.9189 UGX 1 UGX = 0.0358 HTG
15 May 2025 1 HTG = 27.9242 UGX 1 UGX = 0.0358 HTG
16 May 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
17 May 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
18 May 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
19 May 2025 1 HTG = 27.9509 UGX 1 UGX = 0.0358 HTG
20 May 2025 1 HTG = 27.9083 UGX 1 UGX = 0.0358 HTG
21 May 2025 1 HTG = 27.9004 UGX 1 UGX = 0.0358 HTG
22 May 2025 1 HTG = 27.9034 UGX 1 UGX = 0.0358 HTG
23 May 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
24 May 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
25 May 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
26 May 2025 1 HTG = 27.9094 UGX 1 UGX = 0.0358 HTG
27 May 2025 1 HTG = 27.9247 UGX 1 UGX = 0.0358 HTG
28 May 2025 1 HTG = 27.8631 UGX 1 UGX = 0.0359 HTG
29 May 2025 1 HTG = 27.8151 UGX 1 UGX = 0.036 HTG
30 May 2025 1 HTG = 27.798 UGX 1 UGX = 0.036 HTG
31 May 2025 1 HTG = 27.798 UGX 1 UGX = 0.036 HTG

Jun 2025

TarihHTG-UGXUGX-HTG
01 Haz 2025 1 HTG = 27.8357 UGX 1 UGX = 0.0359 HTG
02 Haz 2025 1 HTG = 27.819 UGX 1 UGX = 0.0359 HTG
03 Haz 2025 1 HTG = 27.8201 UGX 1 UGX = 0.0359 HTG
04 Haz 2025 1 HTG = 27.8356 UGX 1 UGX = 0.0359 HTG
05 Haz 2025 1 HTG = 27.738 UGX 1 UGX = 0.0361 HTG
06 Haz 2025 1 HTG = 27.6105 UGX 1 UGX = 0.0362 HTG
07 Haz 2025 1 HTG = 27.6053 UGX 1 UGX = 0.0362 HTG
08 Haz 2025 1 HTG = 27.6053 UGX 1 UGX = 0.0362 HTG
09 Haz 2025 1 HTG = 27.6022 UGX 1 UGX = 0.0362 HTG
10 Haz 2025 1 HTG = 27.513 UGX 1 UGX = 0.0363 HTG
11 Haz 2025 1 HTG = 27.3448 UGX 1 UGX = 0.0366 HTG
12 Haz 2025 1 HTG = 27.3306 UGX 1 UGX = 0.0366 HTG
13 Haz 2025 1 HTG = 27.4788 UGX 1 UGX = 0.0364 HTG
14 Haz 2025 1 HTG = 27.4788 UGX 1 UGX = 0.0364 HTG

HTG-UGX ve UGX-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats