HTG-UGX ve UGX-HTG döviz kurları - 2024

HTG-UGX ve UGX-HTG döviz kurları

2024 yılı için HTG-UGX ve UGX-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 28,6527 UGX

1 UGX = 0,0349 HTG

1Y 2Y 3Y

HTG'den UGX'yeUGX'den HTG'E

Jan 2024

Tarih	HTG-UGX	UGX-HTG
01 Oca 2024	1 HTG = 28.6643 UGX	1 UGX = 0.0349 HTG
02 Oca 2024	1 HTG = 28.7242 UGX	1 UGX = 0.0348 HTG
03 Oca 2024	1 HTG = 28.9113 UGX	1 UGX = 0.0346 HTG
04 Oca 2024	1 HTG = 28.9319 UGX	1 UGX = 0.0346 HTG
05 Oca 2024	1 HTG = 28.7881 UGX	1 UGX = 0.0347 HTG
06 Oca 2024	1 HTG = 28.7881 UGX	1 UGX = 0.0347 HTG
07 Oca 2024	1 HTG = 28.7881 UGX	1 UGX = 0.0347 HTG
08 Oca 2024	1 HTG = 28.9114 UGX	1 UGX = 0.0346 HTG
09 Oca 2024	1 HTG = 28.851 UGX	1 UGX = 0.0347 HTG
10 Oca 2024	1 HTG = 28.8599 UGX	1 UGX = 0.0347 HTG
11 Oca 2024	1 HTG = 28.8457 UGX	1 UGX = 0.0347 HTG
12 Oca 2024	1 HTG = 28.8615 UGX	1 UGX = 0.0346 HTG
13 Oca 2024	1 HTG = 28.8638 UGX	1 UGX = 0.0346 HTG
14 Oca 2024	1 HTG = 28.8638 UGX	1 UGX = 0.0346 HTG
15 Oca 2024	1 HTG = 28.9539 UGX	1 UGX = 0.0345 HTG
16 Oca 2024	1 HTG = 28.9674 UGX	1 UGX = 0.0345 HTG
17 Oca 2024	1 HTG = 29.0169 UGX	1 UGX = 0.0345 HTG
18 Oca 2024	1 HTG = 28.8967 UGX	1 UGX = 0.0346 HTG
19 Oca 2024	1 HTG = 28.8789 UGX	1 UGX = 0.0346 HTG
20 Oca 2024	1 HTG = 28.8791 UGX	1 UGX = 0.0346 HTG
21 Oca 2024	1 HTG = 28.8791 UGX	1 UGX = 0.0346 HTG
22 Oca 2024	1 HTG = 28.9341 UGX	1 UGX = 0.0346 HTG
23 Oca 2024	1 HTG = 29.009 UGX	1 UGX = 0.0345 HTG
24 Oca 2024	1 HTG = 28.9789 UGX	1 UGX = 0.0345 HTG
25 Oca 2024	1 HTG = 28.9752 UGX	1 UGX = 0.0345 HTG
26 Oca 2024	1 HTG = 28.9849 UGX	1 UGX = 0.0345 HTG
27 Oca 2024	1 HTG = 28.9849 UGX	1 UGX = 0.0345 HTG
28 Oca 2024	1 HTG = 28.9849 UGX	1 UGX = 0.0345 HTG
29 Oca 2024	1 HTG = 29.0141 UGX	1 UGX = 0.0345 HTG
30 Oca 2024	1 HTG = 28.9981 UGX	1 UGX = 0.0345 HTG
31 Oca 2024	1 HTG = 28.9748 UGX	1 UGX = 0.0345 HTG

Feb 2024

Tarih	HTG-UGX	UGX-HTG
01 Şub 2024	1 HTG = 29.0316 UGX	1 UGX = 0.0344 HTG
02 Şub 2024	1 HTG = 29.0296 UGX	1 UGX = 0.0344 HTG
03 Şub 2024	1 HTG = 28.8324 UGX	1 UGX = 0.0347 HTG
04 Şub 2024	1 HTG = 28.8324 UGX	1 UGX = 0.0347 HTG
05 Şub 2024	1 HTG = 29.0519 UGX	1 UGX = 0.0344 HTG
06 Şub 2024	1 HTG = 29.0382 UGX	1 UGX = 0.0344 HTG
07 Şub 2024	1 HTG = 29.0418 UGX	1 UGX = 0.0344 HTG
08 Şub 2024	1 HTG = 29.1421 UGX	1 UGX = 0.0343 HTG
09 Şub 2024	1 HTG = 29.2956 UGX	1 UGX = 0.0341 HTG
10 Şub 2024	1 HTG = 29.2956 UGX	1 UGX = 0.0341 HTG
11 Şub 2024	1 HTG = 29.2956 UGX	1 UGX = 0.0341 HTG
12 Şub 2024	1 HTG = 29.323 UGX	1 UGX = 0.0341 HTG
13 Şub 2024	1 HTG = 29.3362 UGX	1 UGX = 0.0341 HTG
14 Şub 2024	1 HTG = 29.3727 UGX	1 UGX = 0.034 HTG
15 Şub 2024	1 HTG = 29.3673 UGX	1 UGX = 0.0341 HTG
16 Şub 2024	1 HTG = 29.3702 UGX	1 UGX = 0.034 HTG
17 Şub 2024	1 HTG = 29.3702 UGX	1 UGX = 0.034 HTG
18 Şub 2024	1 HTG = 29.3704 UGX	1 UGX = 0.034 HTG
19 Şub 2024	1 HTG = 29.3248 UGX	1 UGX = 0.0341 HTG
20 Şub 2024	1 HTG = 29.3648 UGX	1 UGX = 0.0341 HTG
21 Şub 2024	1 HTG = 29.3801 UGX	1 UGX = 0.034 HTG
22 Şub 2024	1 HTG = 29.3921 UGX	1 UGX = 0.034 HTG
23 Şub 2024	1 HTG = 29.6678 UGX	1 UGX = 0.0337 HTG
24 Şub 2024	1 HTG = 29.6678 UGX	1 UGX = 0.0337 HTG
25 Şub 2024	1 HTG = 29.6678 UGX	1 UGX = 0.0337 HTG
26 Şub 2024	1 HTG = 29.7654 UGX	1 UGX = 0.0336 HTG
27 Şub 2024	1 HTG = 29.6191 UGX	1 UGX = 0.0338 HTG
28 Şub 2024	1 HTG = 29.6438 UGX	1 UGX = 0.0337 HTG
29 Şub 2024	1 HTG = 29.6202 UGX	1 UGX = 0.0338 HTG

Mar 2024

Tarih	HTG-UGX	UGX-HTG
01 Mar 2024	1 HTG = 29.5181 UGX	1 UGX = 0.0339 HTG
02 Mar 2024	1 HTG = 29.5176 UGX	1 UGX = 0.0339 HTG
03 Mar 2024	1 HTG = 29.5176 UGX	1 UGX = 0.0339 HTG
04 Mar 2024	1 HTG = 29.5699 UGX	1 UGX = 0.0338 HTG
05 Mar 2024	1 HTG = 29.5308 UGX	1 UGX = 0.0339 HTG
06 Mar 2024	1 HTG = 29.5305 UGX	1 UGX = 0.0339 HTG
07 Mar 2024	1 HTG = 29.4537 UGX	1 UGX = 0.034 HTG
08 Mar 2024	1 HTG = 29.4544 UGX	1 UGX = 0.034 HTG
09 Mar 2024	1 HTG = 29.4544 UGX	1 UGX = 0.034 HTG
10 Mar 2024	1 HTG = 29.4544 UGX	1 UGX = 0.034 HTG
11 Mar 2024	1 HTG = 29.4527 UGX	1 UGX = 0.034 HTG
12 Mar 2024	1 HTG = 29.3391 UGX	1 UGX = 0.0341 HTG
13 Mar 2024	1 HTG = 29.3792 UGX	1 UGX = 0.034 HTG
14 Mar 2024	1 HTG = 29.3061 UGX	1 UGX = 0.0341 HTG
15 Mar 2024	1 HTG = 29.2875 UGX	1 UGX = 0.0341 HTG
16 Mar 2024	1 HTG = 29.2875 UGX	1 UGX = 0.0341 HTG
17 Mar 2024	1 HTG = 29.2875 UGX	1 UGX = 0.0341 HTG
18 Mar 2024	1 HTG = 29.3047 UGX	1 UGX = 0.0341 HTG
19 Mar 2024	1 HTG = 29.2666 UGX	1 UGX = 0.0342 HTG
20 Mar 2024	1 HTG = 29.2314 UGX	1 UGX = 0.0342 HTG
21 Mar 2024	1 HTG = 29.3006 UGX	1 UGX = 0.0341 HTG
22 Mar 2024	1 HTG = 29.4282 UGX	1 UGX = 0.034 HTG
23 Mar 2024	1 HTG = 29.4282 UGX	1 UGX = 0.034 HTG
24 Mar 2024	1 HTG = 29.4282 UGX	1 UGX = 0.034 HTG
25 Mar 2024	1 HTG = 29.3798 UGX	1 UGX = 0.034 HTG
26 Mar 2024	1 HTG = 29.2621 UGX	1 UGX = 0.0342 HTG
27 Mar 2024	1 HTG = 29.3043 UGX	1 UGX = 0.0341 HTG
28 Mar 2024	1 HTG = 29.2632 UGX	1 UGX = 0.0342 HTG
29 Mar 2024	1 HTG = 29.3246 UGX	1 UGX = 0.0341 HTG
30 Mar 2024	1 HTG = 29.3246 UGX	1 UGX = 0.0341 HTG
31 Mar 2024	1 HTG = 29.3246 UGX	1 UGX = 0.0341 HTG

Apr 2024

Tarih	HTG-UGX	UGX-HTG
01 Nis 2024	1 HTG = 29.3243 UGX	1 UGX = 0.0341 HTG
02 Nis 2024	1 HTG = 29.2642 UGX	1 UGX = 0.0342 HTG
03 Nis 2024	1 HTG = 29.1894 UGX	1 UGX = 0.0343 HTG
04 Nis 2024	1 HTG = 29.0518 UGX	1 UGX = 0.0344 HTG
05 Nis 2024	1 HTG = 28.9036 UGX	1 UGX = 0.0346 HTG
06 Nis 2024	1 HTG = 28.9036 UGX	1 UGX = 0.0346 HTG
07 Nis 2024	1 HTG = 28.9036 UGX	1 UGX = 0.0346 HTG
08 Nis 2024	1 HTG = 28.7552 UGX	1 UGX = 0.0348 HTG
09 Nis 2024	1 HTG = 28.6076 UGX	1 UGX = 0.035 HTG
10 Nis 2024	1 HTG = 28.6064 UGX	1 UGX = 0.035 HTG
11 Nis 2024	1 HTG = 28.722 UGX	1 UGX = 0.0348 HTG
12 Nis 2024	1 HTG = 28.6685 UGX	1 UGX = 0.0349 HTG
13 Nis 2024	1 HTG = 28.6685 UGX	1 UGX = 0.0349 HTG
14 Nis 2024	1 HTG = 28.6696 UGX	1 UGX = 0.0349 HTG
15 Nis 2024	1 HTG = 28.6867 UGX	1 UGX = 0.0349 HTG
16 Nis 2024	1 HTG = 28.9212 UGX	1 UGX = 0.0346 HTG
17 Nis 2024	1 HTG = 28.7832 UGX	1 UGX = 0.0347 HTG
18 Nis 2024	1 HTG = 28.7502 UGX	1 UGX = 0.0348 HTG
19 Nis 2024	1 HTG = 28.7244 UGX	1 UGX = 0.0348 HTG
20 Nis 2024	1 HTG = 28.7242 UGX	1 UGX = 0.0348 HTG
21 Nis 2024	1 HTG = 28.7242 UGX	1 UGX = 0.0348 HTG
22 Nis 2024	1 HTG = 28.7687 UGX	1 UGX = 0.0348 HTG
23 Nis 2024	1 HTG = 28.8001 UGX	1 UGX = 0.0347 HTG
24 Nis 2024	1 HTG = 28.7559 UGX	1 UGX = 0.0348 HTG
25 Nis 2024	1 HTG = 28.7423 UGX	1 UGX = 0.0348 HTG
26 Nis 2024	1 HTG = 28.788 UGX	1 UGX = 0.0347 HTG
27 Nis 2024	1 HTG = 28.7885 UGX	1 UGX = 0.0347 HTG
28 Nis 2024	1 HTG = 28.7885 UGX	1 UGX = 0.0347 HTG
29 Nis 2024	1 HTG = 28.7775 UGX	1 UGX = 0.0347 HTG
30 Nis 2024	1 HTG = 28.7502 UGX	1 UGX = 0.0348 HTG

May 2024

Tarih	HTG-UGX	UGX-HTG
01 May 2024	1 HTG = 28.731 UGX	1 UGX = 0.0348 HTG
02 May 2024	1 HTG = 28.6429 UGX	1 UGX = 0.0349 HTG
03 May 2024	1 HTG = 28.5233 UGX	1 UGX = 0.0351 HTG
04 May 2024	1 HTG = 28.5243 UGX	1 UGX = 0.0351 HTG
05 May 2024	1 HTG = 28.5243 UGX	1 UGX = 0.0351 HTG
06 May 2024	1 HTG = 28.3986 UGX	1 UGX = 0.0352 HTG
07 May 2024	1 HTG = 28.3874 UGX	1 UGX = 0.0352 HTG
08 May 2024	1 HTG = 28.5152 UGX	1 UGX = 0.0351 HTG
09 May 2024	1 HTG = 28.4972 UGX	1 UGX = 0.0351 HTG
10 May 2024	1 HTG = 28.5094 UGX	1 UGX = 0.0351 HTG
11 May 2024	1 HTG = 28.5094 UGX	1 UGX = 0.0351 HTG
12 May 2024	1 HTG = 28.5094 UGX	1 UGX = 0.0351 HTG
13 May 2024	1 HTG = 28.4245 UGX	1 UGX = 0.0352 HTG
14 May 2024	1 HTG = 28.308 UGX	1 UGX = 0.0353 HTG
15 May 2024	1 HTG = 28.3577 UGX	1 UGX = 0.0353 HTG
16 May 2024	1 HTG = 28.3456 UGX	1 UGX = 0.0353 HTG
17 May 2024	1 HTG = 28.3455 UGX	1 UGX = 0.0353 HTG
18 May 2024	1 HTG = 28.3455 UGX	1 UGX = 0.0353 HTG
19 May 2024	1 HTG = 28.3455 UGX	1 UGX = 0.0353 HTG
20 May 2024	1 HTG = 28.6293 UGX	1 UGX = 0.0349 HTG
21 May 2024	1 HTG = 28.5882 UGX	1 UGX = 0.035 HTG
22 May 2024	1 HTG = 28.6057 UGX	1 UGX = 0.035 HTG
23 May 2024	1 HTG = 28.7576 UGX	1 UGX = 0.0348 HTG
24 May 2024	1 HTG = 28.6204 UGX	1 UGX = 0.0349 HTG
25 May 2024	1 HTG = 28.62 UGX	1 UGX = 0.0349 HTG
26 May 2024	1 HTG = 28.62 UGX	1 UGX = 0.0349 HTG
27 May 2024	1 HTG = 28.621 UGX	1 UGX = 0.0349 HTG
28 May 2024	1 HTG = 28.7388 UGX	1 UGX = 0.0348 HTG
29 May 2024	1 HTG = 28.6934 UGX	1 UGX = 0.0349 HTG
30 May 2024	1 HTG = 28.7644 UGX	1 UGX = 0.0348 HTG
31 May 2024	1 HTG = 28.6772 UGX	1 UGX = 0.0349 HTG

Jun 2024

Tarih	HTG-UGX	UGX-HTG
01 Haz 2024	1 HTG = 28.6785 UGX	1 UGX = 0.0349 HTG
02 Haz 2024	1 HTG = 28.6785 UGX	1 UGX = 0.0349 HTG
03 Haz 2024	1 HTG = 28.7381 UGX	1 UGX = 0.0348 HTG
04 Haz 2024	1 HTG = 28.6903 UGX	1 UGX = 0.0349 HTG
05 Haz 2024	1 HTG = 28.733 UGX	1 UGX = 0.0348 HTG
06 Haz 2024	1 HTG = 28.5813 UGX	1 UGX = 0.035 HTG
07 Haz 2024	1 HTG = 28.5724 UGX	1 UGX = 0.035 HTG
08 Haz 2024	1 HTG = 28.5724 UGX	1 UGX = 0.035 HTG
09 Haz 2024	1 HTG = 28.5724 UGX	1 UGX = 0.035 HTG
10 Haz 2024	1 HTG = 28.4581 UGX	1 UGX = 0.0351 HTG
11 Haz 2024	1 HTG = 28.3861 UGX	1 UGX = 0.0352 HTG
12 Haz 2024	1 HTG = 28.1808 UGX	1 UGX = 0.0355 HTG
13 Haz 2024	1 HTG = 28.0969 UGX	1 UGX = 0.0356 HTG
14 Haz 2024	1 HTG = 28.0041 UGX	1 UGX = 0.0357 HTG
15 Haz 2024	1 HTG = 28.0037 UGX	1 UGX = 0.0357 HTG
16 Haz 2024	1 HTG = 28.0037 UGX	1 UGX = 0.0357 HTG
17 Haz 2024	1 HTG = 27.9299 UGX	1 UGX = 0.0358 HTG
18 Haz 2024	1 HTG = 28.0592 UGX	1 UGX = 0.0356 HTG
19 Haz 2024	1 HTG = 28.1778 UGX	1 UGX = 0.0355 HTG
20 Haz 2024	1 HTG = 28.2258 UGX	1 UGX = 0.0354 HTG
21 Haz 2024	1 HTG = 28.2902 UGX	1 UGX = 0.0353 HTG
22 Haz 2024	1 HTG = 28.2899 UGX	1 UGX = 0.0353 HTG
23 Haz 2024	1 HTG = 28.2899 UGX	1 UGX = 0.0353 HTG
24 Haz 2024	1 HTG = 28.2153 UGX	1 UGX = 0.0354 HTG
25 Haz 2024	1 HTG = 27.9317 UGX	1 UGX = 0.0358 HTG
26 Haz 2024	1 HTG = 28.0049 UGX	1 UGX = 0.0357 HTG
27 Haz 2024	1 HTG = 27.9875 UGX	1 UGX = 0.0357 HTG
28 Haz 2024	1 HTG = 27.9887 UGX	1 UGX = 0.0357 HTG
29 Haz 2024	1 HTG = 27.9887 UGX	1 UGX = 0.0357 HTG
30 Haz 2024	1 HTG = 27.9887 UGX	1 UGX = 0.0357 HTG

Jul 2024

Tarih	HTG-UGX	UGX-HTG
01 Tem 2024	1 HTG = 28.027 UGX	1 UGX = 0.0357 HTG
02 Tem 2024	1 HTG = 27.9107 UGX	1 UGX = 0.0358 HTG
03 Tem 2024	1 HTG = 27.8572 UGX	1 UGX = 0.0359 HTG
04 Tem 2024	1 HTG = 27.9538 UGX	1 UGX = 0.0358 HTG
05 Tem 2024	1 HTG = 27.9474 UGX	1 UGX = 0.0358 HTG
06 Tem 2024	1 HTG = 27.9472 UGX	1 UGX = 0.0358 HTG
07 Tem 2024	1 HTG = 27.9472 UGX	1 UGX = 0.0358 HTG
08 Tem 2024	1 HTG = 28.0645 UGX	1 UGX = 0.0356 HTG
09 Tem 2024	1 HTG = 28.0291 UGX	1 UGX = 0.0357 HTG
10 Tem 2024	1 HTG = 28.0233 UGX	1 UGX = 0.0357 HTG
11 Tem 2024	1 HTG = 27.9881 UGX	1 UGX = 0.0357 HTG
12 Tem 2024	1 HTG = 27.9908 UGX	1 UGX = 0.0357 HTG
13 Tem 2024	1 HTG = 28.0319 UGX	1 UGX = 0.0357 HTG
14 Tem 2024	1 HTG = 27.9908 UGX	1 UGX = 0.0357 HTG
15 Tem 2024	1 HTG = 27.9998 UGX	1 UGX = 0.0357 HTG
16 Tem 2024	1 HTG = 27.9905 UGX	1 UGX = 0.0357 HTG
17 Tem 2024	1 HTG = 28.0269 UGX	1 UGX = 0.0357 HTG
18 Tem 2024	1 HTG = 27.9518 UGX	1 UGX = 0.0358 HTG
19 Tem 2024	1 HTG = 27.9947 UGX	1 UGX = 0.0357 HTG
20 Tem 2024	1 HTG = 27.9947 UGX	1 UGX = 0.0357 HTG
21 Tem 2024	1 HTG = 27.9947 UGX	1 UGX = 0.0357 HTG
22 Tem 2024	1 HTG = 27.9941 UGX	1 UGX = 0.0357 HTG
23 Tem 2024	1 HTG = 28.0045 UGX	1 UGX = 0.0357 HTG
24 Tem 2024	1 HTG = 28.1792 UGX	1 UGX = 0.0355 HTG
25 Tem 2024	1 HTG = 28.3089 UGX	1 UGX = 0.0353 HTG
26 Tem 2024	1 HTG = 28.2555 UGX	1 UGX = 0.0354 HTG
27 Tem 2024	1 HTG = 28.2554 UGX	1 UGX = 0.0354 HTG
28 Tem 2024	1 HTG = 28.2554 UGX	1 UGX = 0.0354 HTG
29 Tem 2024	1 HTG = 28.2179 UGX	1 UGX = 0.0354 HTG
30 Tem 2024	1 HTG = 28.1895 UGX	1 UGX = 0.0355 HTG
31 Tem 2024	1 HTG = 28.1671 UGX	1 UGX = 0.0355 HTG

Aug 2024

Tarih	HTG-UGX	UGX-HTG
01 Ağu 2024	1 HTG = 28.3502 UGX	1 UGX = 0.0353 HTG
02 Ağu 2024	1 HTG = 28.2983 UGX	1 UGX = 0.0353 HTG
03 Ağu 2024	1 HTG = 28.2967 UGX	1 UGX = 0.0353 HTG
04 Ağu 2024	1 HTG = 28.2967 UGX	1 UGX = 0.0353 HTG
05 Ağu 2024	1 HTG = 28.2708 UGX	1 UGX = 0.0354 HTG
06 Ağu 2024	1 HTG = 28.2265 UGX	1 UGX = 0.0354 HTG
07 Ağu 2024	1 HTG = 28.2941 UGX	1 UGX = 0.0353 HTG
08 Ağu 2024	1 HTG = 28.3321 UGX	1 UGX = 0.0353 HTG
09 Ağu 2024	1 HTG = 28.247 UGX	1 UGX = 0.0354 HTG
10 Ağu 2024	1 HTG = 28.247 UGX	1 UGX = 0.0354 HTG
11 Ağu 2024	1 HTG = 28.28 UGX	1 UGX = 0.0354 HTG
12 Ağu 2024	1 HTG = 28.3036 UGX	1 UGX = 0.0353 HTG
13 Ağu 2024	1 HTG = 28.3 UGX	1 UGX = 0.0353 HTG
14 Ağu 2024	1 HTG = 28.2753 UGX	1 UGX = 0.0354 HTG
15 Ağu 2024	1 HTG = 28.2372 UGX	1 UGX = 0.0354 HTG
16 Ağu 2024	1 HTG = 28.2315 UGX	1 UGX = 0.0354 HTG
17 Ağu 2024	1 HTG = 28.2315 UGX	1 UGX = 0.0354 HTG
18 Ağu 2024	1 HTG = 28.2315 UGX	1 UGX = 0.0354 HTG
19 Ağu 2024	1 HTG = 28.2464 UGX	1 UGX = 0.0354 HTG
20 Ağu 2024	1 HTG = 28.2583 UGX	1 UGX = 0.0354 HTG
21 Ağu 2024	1 HTG = 28.2198 UGX	1 UGX = 0.0354 HTG
22 Ağu 2024	1 HTG = 28.1683 UGX	1 UGX = 0.0355 HTG
23 Ağu 2024	1 HTG = 28.1859 UGX	1 UGX = 0.0355 HTG
24 Ağu 2024	1 HTG = 28.1864 UGX	1 UGX = 0.0355 HTG
25 Ağu 2024	1 HTG = 28.1864 UGX	1 UGX = 0.0355 HTG
26 Ağu 2024	1 HTG = 28.1477 UGX	1 UGX = 0.0355 HTG
27 Ağu 2024	1 HTG = 28.1489 UGX	1 UGX = 0.0355 HTG
28 Ağu 2024	1 HTG = 28.2121 UGX	1 UGX = 0.0354 HTG
29 Ağu 2024	1 HTG = 28.178 UGX	1 UGX = 0.0355 HTG
30 Ağu 2024	1 HTG = 28.188 UGX	1 UGX = 0.0355 HTG
31 Ağu 2024	1 HTG = 28.188 UGX	1 UGX = 0.0355 HTG

Sep 2024

Tarih	HTG-UGX	UGX-HTG
01 Eyl 2024	1 HTG = 28.19 UGX	1 UGX = 0.0355 HTG
02 Eyl 2024	1 HTG = 28.2297 UGX	1 UGX = 0.0354 HTG
03 Eyl 2024	1 HTG = 28.2793 UGX	1 UGX = 0.0354 HTG
04 Eyl 2024	1 HTG = 28.2604 UGX	1 UGX = 0.0354 HTG
05 Eyl 2024	1 HTG = 28.2274 UGX	1 UGX = 0.0354 HTG
06 Eyl 2024	1 HTG = 28.135 UGX	1 UGX = 0.0355 HTG
07 Eyl 2024	1 HTG = 28.135 UGX	1 UGX = 0.0355 HTG
08 Eyl 2024	1 HTG = 28.135 UGX	1 UGX = 0.0355 HTG
09 Eyl 2024	1 HTG = 28.2348 UGX	1 UGX = 0.0354 HTG
10 Eyl 2024	1 HTG = 28.1733 UGX	1 UGX = 0.0355 HTG
11 Eyl 2024	1 HTG = 28.2215 UGX	1 UGX = 0.0354 HTG
12 Eyl 2024	1 HTG = 28.2542 UGX	1 UGX = 0.0354 HTG
13 Eyl 2024	1 HTG = 28.2061 UGX	1 UGX = 0.0355 HTG
14 Eyl 2024	1 HTG = 28.1652 UGX	1 UGX = 0.0355 HTG
15 Eyl 2024	1 HTG = 28.1652 UGX	1 UGX = 0.0355 HTG
16 Eyl 2024	1 HTG = 28.1936 UGX	1 UGX = 0.0355 HTG
17 Eyl 2024	1 HTG = 28.1725 UGX	1 UGX = 0.0355 HTG
18 Eyl 2024	1 HTG = 28.1901 UGX	1 UGX = 0.0355 HTG
19 Eyl 2024	1 HTG = 28.1774 UGX	1 UGX = 0.0355 HTG

HTG-UGX ve UGX-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler