currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-TWD ve TWD-HTG döviz kurları - 2026

HTG-TWD ve TWD-HTG döviz kurları - 2026

HTG-TWD ve TWD-HTG döviz kurları

2026 yılı için HTG-TWD ve TWD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,2414 TWD
1 TWD = 4,1422 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-TWDTWD-HTG
01 Oca 2026 1 HTG = 0.2396 TWD 1 TWD = 4.173 HTG
02 Oca 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1645 HTG
03 Oca 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
04 Oca 2026 1 HTG = 0.2399 TWD 1 TWD = 4.169 HTG
05 Oca 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1601 HTG
06 Oca 2026 1 HTG = 0.2406 TWD 1 TWD = 4.157 HTG
07 Oca 2026 1 HTG = 0.24 TWD 1 TWD = 4.1671 HTG
08 Oca 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1523 HTG
09 Oca 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1504 HTG
10 Oca 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1444 HTG
11 Oca 2026 1 HTG = 0.2411 TWD 1 TWD = 4.147 HTG
12 Oca 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1334 HTG
13 Oca 2026 1 HTG = 0.2413 TWD 1 TWD = 4.144 HTG
14 Oca 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1412 HTG
15 Oca 2026 1 HTG = 0.241 TWD 1 TWD = 4.1493 HTG
16 Oca 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1449 HTG
17 Oca 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
18 Oca 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1474 HTG
19 Oca 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1512 HTG
20 Oca 2026 1 HTG = 0.2417 TWD 1 TWD = 4.1379 HTG
21 Oca 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1407 HTG
22 Oca 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1417 HTG
23 Oca 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1515 HTG
24 Oca 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
25 Oca 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1466 HTG
26 Oca 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1616 HTG
27 Oca 2026 1 HTG = 0.24 TWD 1 TWD = 4.1673 HTG
28 Oca 2026 1 HTG = 0.2394 TWD 1 TWD = 4.1779 HTG
29 Oca 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1732 HTG
30 Oca 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1594 HTG
31 Oca 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1739 HTG

Feb 2026

TarihHTG-TWDTWD-HTG
01 Şub 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
02 Şub 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1524 HTG
03 Şub 2026 1 HTG = 0.2409 TWD 1 TWD = 4.151 HTG
04 Şub 2026 1 HTG = 0.241 TWD 1 TWD = 4.1499 HTG
05 Şub 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
06 Şub 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1344 HTG
07 Şub 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
08 Şub 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1348 HTG
09 Şub 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1472 HTG
10 Şub 2026 1 HTG = 0.2405 TWD 1 TWD = 4.1583 HTG
11 Şub 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1752 HTG
12 Şub 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1703 HTG
13 Şub 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1723 HTG
14 Şub 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
15 Şub 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1736 HTG
16 Şub 2026 1 HTG = 0.2397 TWD 1 TWD = 4.1711 HTG
17 Şub 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1753 HTG
18 Şub 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
19 Şub 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1547 HTG
20 Şub 2026 1 HTG = 0.241 TWD 1 TWD = 4.1487 HTG
21 Şub 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
22 Şub 2026 1 HTG = 0.2412 TWD 1 TWD = 4.1467 HTG
23 Şub 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1613 HTG
24 Şub 2026 1 HTG = 0.2394 TWD 1 TWD = 4.178 HTG
25 Şub 2026 1 HTG = 0.2388 TWD 1 TWD = 4.1879 HTG
26 Şub 2026 1 HTG = 0.2382 TWD 1 TWD = 4.1977 HTG
27 Şub 2026 1 HTG = 0.2395 TWD 1 TWD = 4.1748 HTG
28 Şub 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG

Mar 2026

TarihHTG-TWDTWD-HTG
01 Mar 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1691 HTG
02 Mar 2026 1 HTG = 0.2408 TWD 1 TWD = 4.1521 HTG
03 Mar 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1332 HTG
04 Mar 2026 1 HTG = 0.2416 TWD 1 TWD = 4.1383 HTG
05 Mar 2026 1 HTG = 0.2425 TWD 1 TWD = 4.124 HTG
06 Mar 2026 1 HTG = 0.2429 TWD 1 TWD = 4.1172 HTG
07 Mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
08 Mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG
09 Mar 2026 1 HTG = 0.243 TWD 1 TWD = 4.1156 HTG
10 Mar 2026 1 HTG = 0.2423 TWD 1 TWD = 4.1271 HTG
11 Mar 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1255 HTG
12 Mar 2026 1 HTG = 0.2426 TWD 1 TWD = 4.1214 HTG
13 Mar 2026 1 HTG = 0.2442 TWD 1 TWD = 4.0955 HTG
14 Mar 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
15 Mar 2026 1 HTG = 0.2455 TWD 1 TWD = 4.0725 HTG
16 Mar 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1003 HTG
17 Mar 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1096 HTG
18 Mar 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
19 Mar 2026 1 HTG = 0.2434 TWD 1 TWD = 4.1081 HTG
20 Mar 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1004 HTG
21 Mar 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
22 Mar 2026 1 HTG = 0.2446 TWD 1 TWD = 4.088 HTG
23 Mar 2026 1 HTG = 0.2443 TWD 1 TWD = 4.094 HTG
24 Mar 2026 1 HTG = 0.2439 TWD 1 TWD = 4.1006 HTG
25 Mar 2026 1 HTG = 0.2433 TWD 1 TWD = 4.1101 HTG
26 Mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.101 HTG
27 Mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1015 HTG
28 Mar 2026 1 HTG = 0.2444 TWD 1 TWD = 4.0912 HTG
29 Mar 2026 1 HTG = 0.2453 TWD 1 TWD = 4.0774 HTG
30 Mar 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1027 HTG
31 Mar 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1013 HTG

Apr 2026

TarihHTG-TWDTWD-HTG
01 Nis 2026 1 HTG = 0.2436 TWD 1 TWD = 4.1054 HTG
02 Nis 2026 1 HTG = 0.2437 TWD 1 TWD = 4.1038 HTG
03 Nis 2026 1 HTG = 0.2439 TWD 1 TWD = 4.0993 HTG
04 Nis 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
05 Nis 2026 1 HTG = 0.2443 TWD 1 TWD = 4.0929 HTG
06 Nis 2026 1 HTG = 0.2438 TWD 1 TWD = 4.102 HTG
07 Nis 2026 1 HTG = 0.2438 TWD 1 TWD = 4.1023 HTG
08 Nis 2026 1 HTG = 0.2422 TWD 1 TWD = 4.1288 HTG
09 Nis 2026 1 HTG = 0.2427 TWD 1 TWD = 4.1205 HTG
10 Nis 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1256 HTG
11 Nis 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
12 Nis 2026 1 HTG = 0.2424 TWD 1 TWD = 4.1246 HTG
13 Nis 2026 1 HTG = 0.243 TWD 1 TWD = 4.116 HTG
14 Nis 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1479 HTG
15 Nis 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1338 HTG
16 Nis 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
17 Nis 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1483 HTG
18 Nis 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
19 Nis 2026 1 HTG = 0.24 TWD 1 TWD = 4.1668 HTG
20 Nis 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1616 HTG
21 Nis 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1654 HTG
22 Nis 2026 1 HTG = 0.2406 TWD 1 TWD = 4.1565 HTG
23 Nis 2026 1 HTG = 0.2402 TWD 1 TWD = 4.1629 HTG
24 Nis 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1602 HTG
25 Nis 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1516 HTG
26 Nis 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1516 HTG
27 Nis 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1678 HTG
28 Nis 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1483 HTG
29 Nis 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1469 HTG
30 Nis 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1473 HTG

May 2026

TarihHTG-TWDTWD-HTG
01 May 2026 1 HTG = 0.2417 TWD 1 TWD = 4.138 HTG
02 May 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1425 HTG
03 May 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1425 HTG
04 May 2026 1 HTG = 0.2417 TWD 1 TWD = 4.1367 HTG
05 May 2026 1 HTG = 0.2414 TWD 1 TWD = 4.1424 HTG
06 May 2026 1 HTG = 0.24 TWD 1 TWD = 4.1672 HTG
07 May 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1707 HTG
08 May 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1702 HTG
09 May 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1696 HTG
10 May 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1696 HTG
11 May 2026 1 HTG = 0.2399 TWD 1 TWD = 4.1677 HTG
12 May 2026 1 HTG = 0.2413 TWD 1 TWD = 4.1439 HTG
13 May 2026 1 HTG = 0.2414 TWD 1 TWD = 4.142 HTG
14 May 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1538 HTG
15 May 2026 1 HTG = 0.2409 TWD 1 TWD = 4.1511 HTG
16 May 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1545 HTG
17 May 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1545 HTG
18 May 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1404 HTG
19 May 2026 1 HTG = 0.2419 TWD 1 TWD = 4.1334 HTG
20 May 2026 1 HTG = 0.2415 TWD 1 TWD = 4.1412 HTG
21 May 2026 1 HTG = 0.2411 TWD 1 TWD = 4.1468 HTG
22 May 2026 1 HTG = 0.2403 TWD 1 TWD = 4.1618 HTG
23 May 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1591 HTG
24 May 2026 1 HTG = 0.2404 TWD 1 TWD = 4.1591 HTG
25 May 2026 1 HTG = 0.24 TWD 1 TWD = 4.1662 HTG
26 May 2026 1 HTG = 0.2407 TWD 1 TWD = 4.1546 HTG
27 May 2026 1 HTG = 0.2398 TWD 1 TWD = 4.1701 HTG
28 May 2026 1 HTG = 0.2401 TWD 1 TWD = 4.1645 HTG
29 May 2026 1 HTG = 0.2396 TWD 1 TWD = 4.1744 HTG

HTG-TWD ve TWD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats