currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-TWD ve TWD-HTG döviz kurları - 2025

HTG-TWD ve TWD-HTG döviz kurları - 2025

HTG-TWD ve TWD-HTG döviz kurları

2025 yılı için HTG-TWD ve TWD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,245 TWD
1 TWD = 4,0818 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-TWDTWD-HTG
01 Oca 2025 1 HTG = 0.2513 TWD 1 TWD = 3.9788 HTG
02 Oca 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9708 HTG
03 Oca 2025 1 HTG = 0.252 TWD 1 TWD = 3.9681 HTG
04 Oca 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9605 HTG
05 Oca 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9605 HTG
06 Oca 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9926 HTG
07 Oca 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9883 HTG
08 Oca 2025 1 HTG = 0.2517 TWD 1 TWD = 3.9727 HTG
09 Oca 2025 1 HTG = 0.252 TWD 1 TWD = 3.9677 HTG
10 Oca 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9645 HTG
11 Oca 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9628 HTG
12 Oca 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9628 HTG
13 Oca 2025 1 HTG = 0.2532 TWD 1 TWD = 3.9487 HTG
14 Oca 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9591 HTG
15 Oca 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9581 HTG
16 Oca 2025 1 HTG = 0.2519 TWD 1 TWD = 3.9703 HTG
17 Oca 2025 1 HTG = 0.2521 TWD 1 TWD = 3.9663 HTG
18 Oca 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9654 HTG
19 Oca 2025 1 HTG = 0.2522 TWD 1 TWD = 3.9654 HTG
20 Oca 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9868 HTG
21 Oca 2025 1 HTG = 0.2509 TWD 1 TWD = 3.9854 HTG
22 Oca 2025 1 HTG = 0.252 TWD 1 TWD = 3.9678 HTG
23 Oca 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9881 HTG
24 Oca 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9915 HTG
25 Oca 2025 1 HTG = 0.2512 TWD 1 TWD = 3.9815 HTG
26 Oca 2025 1 HTG = 0.2512 TWD 1 TWD = 3.9815 HTG
27 Oca 2025 1 HTG = 0.2511 TWD 1 TWD = 3.982 HTG
28 Oca 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9708 HTG
29 Oca 2025 1 HTG = 0.2509 TWD 1 TWD = 3.985 HTG
30 Oca 2025 1 HTG = 0.2511 TWD 1 TWD = 3.9827 HTG
31 Oca 2025 1 HTG = 0.2516 TWD 1 TWD = 3.975 HTG

Feb 2025

TarihHTG-TWDTWD-HTG
01 Şub 2025 1 HTG = 0.252 TWD 1 TWD = 3.9689 HTG
02 Şub 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9755 HTG
03 Şub 2025 1 HTG = 0.2525 TWD 1 TWD = 3.9611 HTG
04 Şub 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9752 HTG
05 Şub 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9865 HTG
06 Şub 2025 1 HTG = 0.2509 TWD 1 TWD = 3.985 HTG
07 Şub 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9944 HTG
08 Şub 2025 1 HTG = 0.25 TWD 1 TWD = 4.0006 HTG
09 Şub 2025 1 HTG = 0.25 TWD 1 TWD = 4.0006 HTG
10 Şub 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9927 HTG
11 Şub 2025 1 HTG = 0.2506 TWD 1 TWD = 3.9897 HTG
12 Şub 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9876 HTG
13 Şub 2025 1 HTG = 0.2511 TWD 1 TWD = 3.9825 HTG
14 Şub 2025 1 HTG = 0.2499 TWD 1 TWD = 4.0016 HTG
15 Şub 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9922 HTG
16 Şub 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9922 HTG
17 Şub 2025 1 HTG = 0.2503 TWD 1 TWD = 3.9944 HTG
18 Şub 2025 1 HTG = 0.2503 TWD 1 TWD = 3.9953 HTG
19 Şub 2025 1 HTG = 0.2502 TWD 1 TWD = 3.9972 HTG
20 Şub 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9923 HTG
21 Şub 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0071 HTG
22 Şub 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0045 HTG
23 Şub 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0045 HTG
24 Şub 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0055 HTG
25 Şub 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0293 HTG
26 Şub 2025 1 HTG = 0.2487 TWD 1 TWD = 4.0209 HTG
27 Şub 2025 1 HTG = 0.2507 TWD 1 TWD = 3.9886 HTG
28 Şub 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9937 HTG

Mar 2025

TarihHTG-TWDTWD-HTG
01 Mar 2025 1 HTG = 0.2508 TWD 1 TWD = 3.9879 HTG
02 Mar 2025 1 HTG = 0.2478 TWD 1 TWD = 4.036 HTG
03 Mar 2025 1 HTG = 0.2485 TWD 1 TWD = 4.0248 HTG
04 Mar 2025 1 HTG = 0.2501 TWD 1 TWD = 3.9982 HTG
05 Mar 2025 1 HTG = 0.2505 TWD 1 TWD = 3.9927 HTG
06 Mar 2025 1 HTG = 0.2504 TWD 1 TWD = 3.9939 HTG
07 Mar 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0069 HTG
08 Mar 2025 1 HTG = 0.2499 TWD 1 TWD = 4.0012 HTG
09 Mar 2025 1 HTG = 0.2498 TWD 1 TWD = 4.0026 HTG
10 Mar 2025 1 HTG = 0.2471 TWD 1 TWD = 4.0468 HTG
11 Mar 2025 1 HTG = 0.2496 TWD 1 TWD = 4.0071 HTG
12 Mar 2025 1 HTG = 0.2512 TWD 1 TWD = 3.981 HTG
13 Mar 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9768 HTG
14 Mar 2025 1 HTG = 0.2514 TWD 1 TWD = 3.9784 HTG
15 Mar 2025 1 HTG = 0.2518 TWD 1 TWD = 3.9719 HTG
16 Mar 2025 1 HTG = 0.2478 TWD 1 TWD = 4.0358 HTG
17 Mar 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9756 HTG
18 Mar 2025 1 HTG = 0.2511 TWD 1 TWD = 3.982 HTG
19 Mar 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9753 HTG
20 Mar 2025 1 HTG = 0.2515 TWD 1 TWD = 3.9764 HTG
21 Mar 2025 1 HTG = 0.2516 TWD 1 TWD = 3.9753 HTG
22 Mar 2025 1 HTG = 0.2523 TWD 1 TWD = 3.9629 HTG
23 Mar 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0283 HTG
24 Mar 2025 1 HTG = 0.2482 TWD 1 TWD = 4.0285 HTG
25 Mar 2025 1 HTG = 0.252 TWD 1 TWD = 3.9686 HTG
26 Mar 2025 1 HTG = 0.2526 TWD 1 TWD = 3.9595 HTG
27 Mar 2025 1 HTG = 0.253 TWD 1 TWD = 3.953 HTG
28 Mar 2025 1 HTG = 0.253 TWD 1 TWD = 3.9529 HTG
29 Mar 2025 1 HTG = 0.253 TWD 1 TWD = 3.9531 HTG
30 Mar 2025 1 HTG = 0.2497 TWD 1 TWD = 4.0044 HTG
31 Mar 2025 1 HTG = 0.2535 TWD 1 TWD = 3.9454 HTG

Apr 2025

TarihHTG-TWDTWD-HTG
01 Nis 2025 1 HTG = 0.2543 TWD 1 TWD = 3.9324 HTG
02 Nis 2025 1 HTG = 0.253 TWD 1 TWD = 3.9522 HTG
03 Nis 2025 1 HTG = 0.2548 TWD 1 TWD = 3.9242 HTG
04 Nis 2025 1 HTG = 0.2528 TWD 1 TWD = 3.955 HTG
05 Nis 2025 1 HTG = 0.252 TWD 1 TWD = 3.9683 HTG
06 Nis 2025 1 HTG = 0.252 TWD 1 TWD = 3.9683 HTG
07 Nis 2025 1 HTG = 0.2524 TWD 1 TWD = 3.9617 HTG
08 Nis 2025 1 HTG = 0.251 TWD 1 TWD = 3.9834 HTG
09 Nis 2025 1 HTG = 0.2517 TWD 1 TWD = 3.9728 HTG
10 Nis 2025 1 HTG = 0.2506 TWD 1 TWD = 3.99 HTG
11 Nis 2025 1 HTG = 0.2498 TWD 1 TWD = 4.0031 HTG
12 Nis 2025 1 HTG = 0.248 TWD 1 TWD = 4.0329 HTG
13 Nis 2025 1 HTG = 0.244 TWD 1 TWD = 4.0981 HTG
14 Nis 2025 1 HTG = 0.2439 TWD 1 TWD = 4.1006 HTG
15 Nis 2025 1 HTG = 0.2479 TWD 1 TWD = 4.0332 HTG
16 Nis 2025 1 HTG = 0.2484 TWD 1 TWD = 4.025 HTG
17 Nis 2025 1 HTG = 0.2488 TWD 1 TWD = 4.0186 HTG
18 Nis 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
19 Nis 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
20 Nis 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
21 Nis 2025 1 HTG = 0.2494 TWD 1 TWD = 4.0099 HTG
22 Nis 2025 1 HTG = 0.2485 TWD 1 TWD = 4.0241 HTG
23 Nis 2025 1 HTG = 0.2487 TWD 1 TWD = 4.0205 HTG
24 Nis 2025 1 HTG = 0.2491 TWD 1 TWD = 4.0148 HTG
25 Nis 2025 1 HTG = 0.2492 TWD 1 TWD = 4.0133 HTG
26 Nis 2025 1 HTG = 0.2493 TWD 1 TWD = 4.0114 HTG
27 Nis 2025 1 HTG = 0.2493 TWD 1 TWD = 4.0114 HTG
28 Nis 2025 1 HTG = 0.2483 TWD 1 TWD = 4.028 HTG
29 Nis 2025 1 HTG = 0.2469 TWD 1 TWD = 4.0495 HTG
30 Nis 2025 1 HTG = 0.2453 TWD 1 TWD = 4.0774 HTG

May 2025

TarihHTG-TWDTWD-HTG
01 May 2025 1 HTG = 0.2448 TWD 1 TWD = 4.0856 HTG
02 May 2025 1 HTG = 0.2331 TWD 1 TWD = 4.2894 HTG
03 May 2025 1 HTG = 0.2348 TWD 1 TWD = 4.2587 HTG
04 May 2025 1 HTG = 0.2348 TWD 1 TWD = 4.2587 HTG
05 May 2025 1 HTG = 0.2239 TWD 1 TWD = 4.4663 HTG
06 May 2025 1 HTG = 0.2303 TWD 1 TWD = 4.342 HTG
07 May 2025 1 HTG = 0.2316 TWD 1 TWD = 4.3177 HTG
08 May 2025 1 HTG = 0.2311 TWD 1 TWD = 4.3274 HTG
09 May 2025 1 HTG = 0.2314 TWD 1 TWD = 4.3222 HTG
10 May 2025 1 HTG = 0.2318 TWD 1 TWD = 4.3139 HTG
11 May 2025 1 HTG = 0.2319 TWD 1 TWD = 4.3124 HTG
12 May 2025 1 HTG = 0.233 TWD 1 TWD = 4.2928 HTG
13 May 2025 1 HTG = 0.2331 TWD 1 TWD = 4.2895 HTG
14 May 2025 1 HTG = 0.2313 TWD 1 TWD = 4.3233 HTG
15 May 2025 1 HTG = 0.2308 TWD 1 TWD = 4.3329 HTG
16 May 2025 1 HTG = 0.2306 TWD 1 TWD = 4.3363 HTG
17 May 2025 1 HTG = 0.2302 TWD 1 TWD = 4.3444 HTG
18 May 2025 1 HTG = 0.2302 TWD 1 TWD = 4.3444 HTG
19 May 2025 1 HTG = 0.2304 TWD 1 TWD = 4.3408 HTG
20 May 2025 1 HTG = 0.2307 TWD 1 TWD = 4.3352 HTG
21 May 2025 1 HTG = 0.2299 TWD 1 TWD = 4.3501 HTG
22 May 2025 1 HTG = 0.2296 TWD 1 TWD = 4.355 HTG
23 May 2025 1 HTG = 0.2291 TWD 1 TWD = 4.3648 HTG
24 May 2025 1 HTG = 0.2294 TWD 1 TWD = 4.3585 HTG
25 May 2025 1 HTG = 0.2294 TWD 1 TWD = 4.3585 HTG
26 May 2025 1 HTG = 0.2292 TWD 1 TWD = 4.3624 HTG
27 May 2025 1 HTG = 0.23 TWD 1 TWD = 4.3487 HTG
28 May 2025 1 HTG = 0.2287 TWD 1 TWD = 4.3734 HTG
29 May 2025 1 HTG = 0.2282 TWD 1 TWD = 4.3815 HTG
30 May 2025 1 HTG = 0.2285 TWD 1 TWD = 4.3761 HTG
31 May 2025 1 HTG = 0.2289 TWD 1 TWD = 4.3688 HTG

Jun 2025

TarihHTG-TWDTWD-HTG
01 Haz 2025 1 HTG = 0.2292 TWD 1 TWD = 4.3629 HTG
02 Haz 2025 1 HTG = 0.2293 TWD 1 TWD = 4.361 HTG
03 Haz 2025 1 HTG = 0.2292 TWD 1 TWD = 4.3638 HTG
04 Haz 2025 1 HTG = 0.2293 TWD 1 TWD = 4.3613 HTG
05 Haz 2025 1 HTG = 0.2287 TWD 1 TWD = 4.3733 HTG
06 Haz 2025 1 HTG = 0.2284 TWD 1 TWD = 4.3782 HTG
07 Haz 2025 1 HTG = 0.2279 TWD 1 TWD = 4.3883 HTG
08 Haz 2025 1 HTG = 0.2279 TWD 1 TWD = 4.3883 HTG
09 Haz 2025 1 HTG = 0.2284 TWD 1 TWD = 4.3792 HTG
10 Haz 2025 1 HTG = 0.2284 TWD 1 TWD = 4.3781 HTG
11 Haz 2025 1 HTG = 0.2277 TWD 1 TWD = 4.3908 HTG
12 Haz 2025 1 HTG = 0.2247 TWD 1 TWD = 4.451 HTG
13 Haz 2025 1 HTG = 0.2255 TWD 1 TWD = 4.4352 HTG
14 Haz 2025 1 HTG = 0.2261 TWD 1 TWD = 4.423 HTG

HTG-TWD ve TWD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats