> HTG-TWD ve TWD-HTG döviz kurları - 2025

HTG-TWD ve TWD-HTG döviz kurları - 2025

HTG-TWD ve TWD-HTG döviz kurları

2025 yılı için HTG-TWD ve TWD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,2379 TWD

1 TWD = 4,2039 HTG

1Y 2Y 3Y

HTG'den TWD'yeTWD'den HTG'E

Jan 2025

Tarih	HTG-TWD	TWD-HTG
01 Oca 2025	1 HTG = 0.2513 TWD	1 TWD = 3.9788 HTG
02 Oca 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
03 Oca 2025	1 HTG = 0.252 TWD	1 TWD = 3.9681 HTG
04 Oca 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
05 Oca 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
06 Oca 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9926 HTG
07 Oca 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9883 HTG
08 Oca 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9727 HTG
09 Oca 2025	1 HTG = 0.252 TWD	1 TWD = 3.9677 HTG
10 Oca 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9645 HTG
11 Oca 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
12 Oca 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
13 Oca 2025	1 HTG = 0.2532 TWD	1 TWD = 3.9487 HTG
14 Oca 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9591 HTG
15 Oca 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9581 HTG
16 Oca 2025	1 HTG = 0.2519 TWD	1 TWD = 3.9703 HTG
17 Oca 2025	1 HTG = 0.2521 TWD	1 TWD = 3.9663 HTG
18 Oca 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
19 Oca 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
20 Oca 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9868 HTG
21 Oca 2025	1 HTG = 0.2509 TWD	1 TWD = 3.9854 HTG
22 Oca 2025	1 HTG = 0.252 TWD	1 TWD = 3.9678 HTG
23 Oca 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9881 HTG
24 Oca 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9915 HTG
25 Oca 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
26 Oca 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
27 Oca 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
28 Oca 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
29 Oca 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
30 Oca 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9827 HTG
31 Oca 2025	1 HTG = 0.2516 TWD	1 TWD = 3.975 HTG

Feb 2025

Tarih	HTG-TWD	TWD-HTG
01 Şub 2025	1 HTG = 0.252 TWD	1 TWD = 3.9689 HTG
02 Şub 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9755 HTG
03 Şub 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9611 HTG
04 Şub 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9752 HTG
05 Şub 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9865 HTG
06 Şub 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
07 Şub 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9944 HTG
08 Şub 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
09 Şub 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
10 Şub 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
11 Şub 2025	1 HTG = 0.2506 TWD	1 TWD = 3.9897 HTG
12 Şub 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9876 HTG
13 Şub 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9825 HTG
14 Şub 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0016 HTG
15 Şub 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
16 Şub 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
17 Şub 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9944 HTG
18 Şub 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9953 HTG
19 Şub 2025	1 HTG = 0.2502 TWD	1 TWD = 3.9972 HTG
20 Şub 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9923 HTG
21 Şub 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
22 Şub 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
23 Şub 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
24 Şub 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0055 HTG
25 Şub 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0293 HTG
26 Şub 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0209 HTG
27 Şub 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9886 HTG
28 Şub 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9937 HTG

Mar 2025

Tarih	HTG-TWD	TWD-HTG
01 Mar 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9879 HTG
02 Mar 2025	1 HTG = 0.2478 TWD	1 TWD = 4.036 HTG
03 Mar 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0248 HTG
04 Mar 2025	1 HTG = 0.2501 TWD	1 TWD = 3.9982 HTG
05 Mar 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
06 Mar 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9939 HTG
07 Mar 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0069 HTG
08 Mar 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0012 HTG
09 Mar 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0026 HTG
10 Mar 2025	1 HTG = 0.2471 TWD	1 TWD = 4.0468 HTG
11 Mar 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
12 Mar 2025	1 HTG = 0.2512 TWD	1 TWD = 3.981 HTG
13 Mar 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9768 HTG
14 Mar 2025	1 HTG = 0.2514 TWD	1 TWD = 3.9784 HTG
15 Mar 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9719 HTG
16 Mar 2025	1 HTG = 0.2478 TWD	1 TWD = 4.0358 HTG
17 Mar 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9756 HTG
18 Mar 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
19 Mar 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
20 Mar 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9764 HTG
21 Mar 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
22 Mar 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9629 HTG
23 Mar 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0283 HTG
24 Mar 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0285 HTG
25 Mar 2025	1 HTG = 0.252 TWD	1 TWD = 3.9686 HTG
26 Mar 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9595 HTG
27 Mar 2025	1 HTG = 0.253 TWD	1 TWD = 3.953 HTG
28 Mar 2025	1 HTG = 0.253 TWD	1 TWD = 3.9529 HTG
29 Mar 2025	1 HTG = 0.253 TWD	1 TWD = 3.9531 HTG
30 Mar 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0044 HTG
31 Mar 2025	1 HTG = 0.2535 TWD	1 TWD = 3.9454 HTG

Apr 2025

Tarih	HTG-TWD	TWD-HTG
01 Nis 2025	1 HTG = 0.2543 TWD	1 TWD = 3.9324 HTG
02 Nis 2025	1 HTG = 0.253 TWD	1 TWD = 3.9522 HTG
03 Nis 2025	1 HTG = 0.2548 TWD	1 TWD = 3.9242 HTG
04 Nis 2025	1 HTG = 0.2528 TWD	1 TWD = 3.955 HTG
05 Nis 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
06 Nis 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
07 Nis 2025	1 HTG = 0.2524 TWD	1 TWD = 3.9617 HTG
08 Nis 2025	1 HTG = 0.251 TWD	1 TWD = 3.9834 HTG
09 Nis 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9728 HTG
10 Nis 2025	1 HTG = 0.2506 TWD	1 TWD = 3.99 HTG
11 Nis 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0031 HTG
12 Nis 2025	1 HTG = 0.248 TWD	1 TWD = 4.0329 HTG
13 Nis 2025	1 HTG = 0.244 TWD	1 TWD = 4.0981 HTG
14 Nis 2025	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
15 Nis 2025	1 HTG = 0.2479 TWD	1 TWD = 4.0332 HTG
16 Nis 2025	1 HTG = 0.2484 TWD	1 TWD = 4.025 HTG
17 Nis 2025	1 HTG = 0.2488 TWD	1 TWD = 4.0186 HTG
18 Nis 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
19 Nis 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
20 Nis 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
21 Nis 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
22 Nis 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0241 HTG
23 Nis 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0205 HTG
24 Nis 2025	1 HTG = 0.2491 TWD	1 TWD = 4.0148 HTG
25 Nis 2025	1 HTG = 0.2492 TWD	1 TWD = 4.0133 HTG
26 Nis 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
27 Nis 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
28 Nis 2025	1 HTG = 0.2483 TWD	1 TWD = 4.028 HTG
29 Nis 2025	1 HTG = 0.2469 TWD	1 TWD = 4.0495 HTG
30 Nis 2025	1 HTG = 0.2453 TWD	1 TWD = 4.0774 HTG

May 2025

Tarih	HTG-TWD	TWD-HTG
01 May 2025	1 HTG = 0.2448 TWD	1 TWD = 4.0856 HTG
02 May 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2894 HTG
03 May 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
04 May 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
05 May 2025	1 HTG = 0.2239 TWD	1 TWD = 4.4663 HTG
06 May 2025	1 HTG = 0.2303 TWD	1 TWD = 4.342 HTG
07 May 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3177 HTG
08 May 2025	1 HTG = 0.2311 TWD	1 TWD = 4.3274 HTG
09 May 2025	1 HTG = 0.2314 TWD	1 TWD = 4.3222 HTG
10 May 2025	1 HTG = 0.2318 TWD	1 TWD = 4.3139 HTG
11 May 2025	1 HTG = 0.2319 TWD	1 TWD = 4.3124 HTG
12 May 2025	1 HTG = 0.233 TWD	1 TWD = 4.2928 HTG
13 May 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2895 HTG
14 May 2025	1 HTG = 0.2313 TWD	1 TWD = 4.3233 HTG
15 May 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3329 HTG
16 May 2025	1 HTG = 0.2306 TWD	1 TWD = 4.3363 HTG
17 May 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
18 May 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
19 May 2025	1 HTG = 0.2304 TWD	1 TWD = 4.3408 HTG
20 May 2025	1 HTG = 0.2307 TWD	1 TWD = 4.3352 HTG
21 May 2025	1 HTG = 0.2299 TWD	1 TWD = 4.3501 HTG
22 May 2025	1 HTG = 0.2296 TWD	1 TWD = 4.355 HTG
23 May 2025	1 HTG = 0.2291 TWD	1 TWD = 4.3648 HTG
24 May 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
25 May 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
26 May 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3624 HTG
27 May 2025	1 HTG = 0.23 TWD	1 TWD = 4.3487 HTG
28 May 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3734 HTG
29 May 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3815 HTG
30 May 2025	1 HTG = 0.2285 TWD	1 TWD = 4.3761 HTG
31 May 2025	1 HTG = 0.2289 TWD	1 TWD = 4.3688 HTG

Jun 2025

Tarih	HTG-TWD	TWD-HTG
01 Haz 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3629 HTG
02 Haz 2025	1 HTG = 0.2293 TWD	1 TWD = 4.361 HTG
03 Haz 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3638 HTG
04 Haz 2025	1 HTG = 0.2293 TWD	1 TWD = 4.3613 HTG
05 Haz 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3733 HTG
06 Haz 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3782 HTG
07 Haz 2025	1 HTG = 0.2279 TWD	1 TWD = 4.3883 HTG
08 Haz 2025	1 HTG = 0.2279 TWD	1 TWD = 4.3883 HTG
09 Haz 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3792 HTG
10 Haz 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3781 HTG
11 Haz 2025	1 HTG = 0.2277 TWD	1 TWD = 4.3908 HTG
12 Haz 2025	1 HTG = 0.2247 TWD	1 TWD = 4.451 HTG
13 Haz 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4352 HTG
14 Haz 2025	1 HTG = 0.2261 TWD	1 TWD = 4.423 HTG
15 Haz 2025	1 HTG = 0.2261 TWD	1 TWD = 4.423 HTG
16 Haz 2025	1 HTG = 0.2256 TWD	1 TWD = 4.4331 HTG
17 Haz 2025	1 HTG = 0.2256 TWD	1 TWD = 4.4328 HTG
18 Haz 2025	1 HTG = 0.2254 TWD	1 TWD = 4.4375 HTG
19 Haz 2025	1 HTG = 0.226 TWD	1 TWD = 4.4248 HTG
20 Haz 2025	1 HTG = 0.225 TWD	1 TWD = 4.4437 HTG
21 Haz 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4342 HTG
22 Haz 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4342 HTG
23 Haz 2025	1 HTG = 0.2272 TWD	1 TWD = 4.4016 HTG
24 Haz 2025	1 HTG = 0.225 TWD	1 TWD = 4.445 HTG
25 Haz 2025	1 HTG = 0.2242 TWD	1 TWD = 4.4595 HTG
26 Haz 2025	1 HTG = 0.2225 TWD	1 TWD = 4.494 HTG
27 Haz 2025	1 HTG = 0.2222 TWD	1 TWD = 4.5007 HTG
28 Haz 2025	1 HTG = 0.2222 TWD	1 TWD = 4.5014 HTG
29 Haz 2025	1 HTG = 0.2222 TWD	1 TWD = 4.5014 HTG
30 Haz 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4877 HTG

Jul 2025

Tarih	HTG-TWD	TWD-HTG
01 Tem 2025	1 HTG = 0.2227 TWD	1 TWD = 4.4907 HTG
02 Tem 2025	1 HTG = 0.2214 TWD	1 TWD = 4.5157 HTG
03 Tem 2025	1 HTG = 0.2201 TWD	1 TWD = 4.5432 HTG
04 Tem 2025	1 HTG = 0.2206 TWD	1 TWD = 4.5327 HTG
05 Tem 2025	1 HTG = 0.2204 TWD	1 TWD = 4.5369 HTG
06 Tem 2025	1 HTG = 0.2204 TWD	1 TWD = 4.5369 HTG
07 Tem 2025	1 HTG = 0.2221 TWD	1 TWD = 4.5032 HTG
08 Tem 2025	1 HTG = 0.2218 TWD	1 TWD = 4.5077 HTG
09 Tem 2025	1 HTG = 0.2224 TWD	1 TWD = 4.4958 HTG
10 Tem 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4892 HTG
11 Tem 2025	1 HTG = 0.2226 TWD	1 TWD = 4.4916 HTG
12 Tem 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4874 HTG
13 Tem 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4875 HTG
14 Tem 2025	1 HTG = 0.2235 TWD	1 TWD = 4.4744 HTG
15 Tem 2025	1 HTG = 0.2232 TWD	1 TWD = 4.481 HTG
16 Tem 2025	1 HTG = 0.2242 TWD	1 TWD = 4.4606 HTG
17 Tem 2025	1 HTG = 0.2242 TWD	1 TWD = 4.4609 HTG
18 Tem 2025	1 HTG = 0.2237 TWD	1 TWD = 4.4702 HTG
19 Tem 2025	1 HTG = 0.2238 TWD	1 TWD = 4.4685 HTG
20 Tem 2025	1 HTG = 0.2238 TWD	1 TWD = 4.4685 HTG
21 Tem 2025	1 HTG = 0.2242 TWD	1 TWD = 4.4597 HTG
22 Tem 2025	1 HTG = 0.2243 TWD	1 TWD = 4.4584 HTG
23 Tem 2025	1 HTG = 0.2231 TWD	1 TWD = 4.4824 HTG
24 Tem 2025	1 HTG = 0.2238 TWD	1 TWD = 4.4693 HTG
25 Tem 2025	1 HTG = 0.2247 TWD	1 TWD = 4.4512 HTG
26 Tem 2025	1 HTG = 0.2251 TWD	1 TWD = 4.4434 HTG
27 Tem 2025	1 HTG = 0.2251 TWD	1 TWD = 4.4434 HTG
28 Tem 2025	1 HTG = 0.2262 TWD	1 TWD = 4.421 HTG
29 Tem 2025	1 HTG = 0.2267 TWD	1 TWD = 4.4113 HTG
30 Tem 2025	1 HTG = 0.2266 TWD	1 TWD = 4.4129 HTG
31 Tem 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3813 HTG

Aug 2025

Tarih	HTG-TWD	TWD-HTG
01 Ağu 2025	1 HTG = 0.2285 TWD	1 TWD = 4.3756 HTG
02 Ağu 2025	1 HTG = 0.2305 TWD	1 TWD = 4.3387 HTG
03 Ağu 2025	1 HTG = 0.2305 TWD	1 TWD = 4.3387 HTG
04 Ağu 2025	1 HTG = 0.2277 TWD	1 TWD = 4.3925 HTG
05 Ağu 2025	1 HTG = 0.228 TWD	1 TWD = 4.3863 HTG
06 Ağu 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3829 HTG
07 Ağu 2025	1 HTG = 0.227 TWD	1 TWD = 4.4047 HTG
08 Ağu 2025	1 HTG = 0.2285 TWD	1 TWD = 4.3762 HTG
09 Ağu 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3718 HTG
10 Ağu 2025	1 HTG = 0.2289 TWD	1 TWD = 4.3696 HTG
11 Ağu 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3815 HTG
12 Ağu 2025	1 HTG = 0.2289 TWD	1 TWD = 4.3688 HTG
13 Ağu 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3776 HTG
14 Ağu 2025	1 HTG = 0.2288 TWD	1 TWD = 4.3712 HTG
15 Ağu 2025	1 HTG = 0.2291 TWD	1 TWD = 4.3647 HTG
16 Ağu 2025	1 HTG = 0.2296 TWD	1 TWD = 4.3554 HTG
17 Ağu 2025	1 HTG = 0.2299 TWD	1 TWD = 4.3504 HTG
18 Ağu 2025	1 HTG = 0.2296 TWD	1 TWD = 4.3555 HTG
19 Ağu 2025	1 HTG = 0.2298 TWD	1 TWD = 4.3512 HTG
20 Ağu 2025	1 HTG = 0.2313 TWD	1 TWD = 4.323 HTG
21 Ağu 2025	1 HTG = 0.2333 TWD	1 TWD = 4.2859 HTG
22 Ağu 2025	1 HTG = 0.2335 TWD	1 TWD = 4.2831 HTG
23 Ağu 2025	1 HTG = 0.2323 TWD	1 TWD = 4.305 HTG
24 Ağu 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2595 HTG
25 Ağu 2025	1 HTG = 0.233 TWD	1 TWD = 4.2926 HTG
26 Ağu 2025	1 HTG = 0.2326 TWD	1 TWD = 4.2985 HTG
27 Ağu 2025	1 HTG = 0.2342 TWD	1 TWD = 4.2695 HTG
28 Ağu 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2946 HTG
29 Ağu 2025	1 HTG = 0.2335 TWD	1 TWD = 4.2825 HTG
30 Ağu 2025	1 HTG = 0.234 TWD	1 TWD = 4.2735 HTG
31 Ağu 2025	1 HTG = 0.234 TWD	1 TWD = 4.2735 HTG

Sep 2025

Tarih	HTG-TWD	TWD-HTG
01 Eyl 2025	1 HTG = 0.2345 TWD	1 TWD = 4.2645 HTG
02 Eyl 2025	1 HTG = 0.2347 TWD	1 TWD = 4.2611 HTG
03 Eyl 2025	1 HTG = 0.2349 TWD	1 TWD = 4.2574 HTG
04 Eyl 2025	1 HTG = 0.2347 TWD	1 TWD = 4.2615 HTG
05 Eyl 2025	1 HTG = 0.2335 TWD	1 TWD = 4.2822 HTG
06 Eyl 2025	1 HTG = 0.2342 TWD	1 TWD = 4.2707 HTG
07 Eyl 2025	1 HTG = 0.2342 TWD	1 TWD = 4.2707 HTG
08 Eyl 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2944 HTG
09 Eyl 2025	1 HTG = 0.2315 TWD	1 TWD = 4.3195 HTG
10 Eyl 2025	1 HTG = 0.2319 TWD	1 TWD = 4.3118 HTG
11 Eyl 2025	1 HTG = 0.2318 TWD	1 TWD = 4.315 HTG
12 Eyl 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3183 HTG
13 Eyl 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3176 HTG
14 Eyl 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3176 HTG
15 Eyl 2025	1 HTG = 0.2311 TWD	1 TWD = 4.3274 HTG
16 Eyl 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
17 Eyl 2025	1 HTG = 0.2306 TWD	1 TWD = 4.3366 HTG
18 Eyl 2025	1 HTG = 0.23 TWD	1 TWD = 4.3485 HTG
19 Eyl 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3325 HTG
20 Eyl 2025	1 HTG = 0.231 TWD	1 TWD = 4.3297 HTG
21 Eyl 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3336 HTG
22 Eyl 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3325 HTG
23 Eyl 2025	1 HTG = 0.2312 TWD	1 TWD = 4.3247 HTG
24 Eyl 2025	1 HTG = 0.2316 TWD	1 TWD = 4.317 HTG
25 Eyl 2025	1 HTG = 0.2325 TWD	1 TWD = 4.3006 HTG
26 Eyl 2025	1 HTG = 0.2333 TWD	1 TWD = 4.2872 HTG
27 Eyl 2025	1 HTG = 0.2335 TWD	1 TWD = 4.2827 HTG
28 Eyl 2025	1 HTG = 0.2336 TWD	1 TWD = 4.2807 HTG
29 Eyl 2025	1 HTG = 0.2327 TWD	1 TWD = 4.2968 HTG
30 Eyl 2025	1 HTG = 0.233 TWD	1 TWD = 4.2924 HTG

Oct 2025

Tarih	HTG-TWD	TWD-HTG
01 Eki 2025	1 HTG = 0.233 TWD	1 TWD = 4.2927 HTG
02 Eki 2025	1 HTG = 0.2325 TWD	1 TWD = 4.3009 HTG
03 Eki 2025	1 HTG = 0.2322 TWD	1 TWD = 4.3063 HTG
04 Eki 2025	1 HTG = 0.2327 TWD	1 TWD = 4.2968 HTG
05 Eki 2025	1 HTG = 0.2327 TWD	1 TWD = 4.2968 HTG
06 Eki 2025	1 HTG = 0.2334 TWD	1 TWD = 4.2853 HTG
07 Eki 2025	1 HTG = 0.2325 TWD	1 TWD = 4.3013 HTG
08 Eki 2025	1 HTG = 0.2338 TWD	1 TWD = 4.2772 HTG
09 Eki 2025	1 HTG = 0.2332 TWD	1 TWD = 4.2875 HTG
10 Eki 2025	1 HTG = 0.2333 TWD	1 TWD = 4.2856 HTG
11 Eki 2025	1 HTG = 0.2356 TWD	1 TWD = 4.2449 HTG
12 Eki 2025	1 HTG = 0.2356 TWD	1 TWD = 4.2449 HTG
13 Eki 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2596 HTG
14 Eki 2025	1 HTG = 0.235 TWD	1 TWD = 4.2554 HTG
15 Eki 2025	1 HTG = 0.2338 TWD	1 TWD = 4.2768 HTG
16 Eki 2025	1 HTG = 0.2341 TWD	1 TWD = 4.271 HTG
17 Eki 2025	1 HTG = 0.2337 TWD	1 TWD = 4.2792 HTG
18 Eki 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2937 HTG
19 Eki 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2937 HTG
20 Eki 2025	1 HTG = 0.2338 TWD	1 TWD = 4.2779 HTG
21 Eki 2025	1 HTG = 0.2343 TWD	1 TWD = 4.2677 HTG
22 Eki 2025	1 HTG = 0.235 TWD	1 TWD = 4.2546 HTG
23 Eki 2025	1 HTG = 0.2357 TWD	1 TWD = 4.2422 HTG
24 Eki 2025	1 HTG = 0.2355 TWD	1 TWD = 4.2456 HTG
25 Eki 2025	1 HTG = 0.2356 TWD	1 TWD = 4.245 HTG
26 Eki 2025	1 HTG = 0.2359 TWD	1 TWD = 4.24 HTG
27 Eki 2025	1 HTG = 0.2342 TWD	1 TWD = 4.2693 HTG
28 Eki 2025	1 HTG = 0.2338 TWD	1 TWD = 4.2774 HTG
29 Eki 2025	1 HTG = 0.2339 TWD	1 TWD = 4.2762 HTG
30 Eki 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2585 HTG
31 Eki 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2595 HTG

Nov 2025

Tarih	HTG-TWD	TWD-HTG
01 Kas 2025	1 HTG = 0.2361 TWD	1 TWD = 4.2354 HTG
02 Kas 2025	1 HTG = 0.2361 TWD	1 TWD = 4.2354 HTG

HTG-TWD ve TWD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler