> HTG-TRY ve TRY-HTG döviz kurları - 2026

HTG-TRY ve TRY-HTG döviz kurları - 2026

HTG-TRY ve TRY-HTG döviz kurları

2026 yılı için HTG-TRY ve TRY-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HTG = 0,338 TRY

1 TRY = 2,9588 HTG

1Y 2Y 3Y

HTG'den TRY'yeTRY'den HTG'E

Jan 2026

Tarih	HTG-TRY	TRY-HTG
01 Oca 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 Oca 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 Oca 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 Oca 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 Oca 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 Oca 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 Oca 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 Oca 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 Oca 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 Oca 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 Oca 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 Oca 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 Oca 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 Oca 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 Oca 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 Oca 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 Oca 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 Oca 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 Oca 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 Oca 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 Oca 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 Oca 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 Oca 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 Oca 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 Oca 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 Oca 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 Oca 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 Oca 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 Oca 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 Oca 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 Oca 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Tarih	HTG-TRY	TRY-HTG
01 Şub 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 Şub 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 Şub 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 Şub 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 Şub 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 Şub 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 Şub 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 Şub 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 Şub 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 Şub 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 Şub 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 Şub 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 Şub 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 Şub 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 Şub 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 Şub 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 Şub 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 Şub 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 Şub 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 Şub 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 Şub 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 Şub 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 Şub 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 Şub 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 Şub 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 Şub 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 Şub 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 Şub 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Tarih	HTG-TRY	TRY-HTG
01 Mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 Mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 Mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 Mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 Mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 Mar 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 Mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 Mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 Mar 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 Mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 Mar 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 Mar 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 Mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 Mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 Mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 Mar 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 Mar 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 Mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 Mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 Mar 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 Mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 Mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 Mar 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 Mar 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 Mar 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 Mar 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 Mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 Mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 Mar 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 Mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 Mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Tarih	HTG-TRY	TRY-HTG
01 Nis 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 Nis 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 Nis 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 Nis 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 Nis 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 Nis 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 Nis 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 Nis 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 Nis 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 Nis 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 Nis 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 Nis 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 Nis 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 Nis 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 Nis 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 Nis 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 Nis 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 Nis 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 Nis 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 Nis 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 Nis 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 Nis 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 Nis 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 Nis 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 Nis 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 Nis 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 Nis 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 Nis 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG
29 Nis 2026	1 HTG = 0.344 TRY	1 TRY = 2.907 HTG
30 Nis 2026	1 HTG = 0.3449 TRY	1 TRY = 2.8997 HTG

May 2026

Tarih	HTG-TRY	TRY-HTG
01 May 2026	1 HTG = 0.3448 TRY	1 TRY = 2.8999 HTG
02 May 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
03 May 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
04 May 2026	1 HTG = 0.3453 TRY	1 TRY = 2.8958 HTG
05 May 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8953 HTG
06 May 2026	1 HTG = 0.3455 TRY	1 TRY = 2.8944 HTG
07 May 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8956 HTG
08 May 2026	1 HTG = 0.3465 TRY	1 TRY = 2.8861 HTG
09 May 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
10 May 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
11 May 2026	1 HTG = 0.3468 TRY	1 TRY = 2.8832 HTG
12 May 2026	1 HTG = 0.3475 TRY	1 TRY = 2.8775 HTG
13 May 2026	1 HTG = 0.3478 TRY	1 TRY = 2.8756 HTG
14 May 2026	1 HTG = 0.3469 TRY	1 TRY = 2.8826 HTG
15 May 2026	1 HTG = 0.3477 TRY	1 TRY = 2.8761 HTG
16 May 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
17 May 2026	1 HTG = 0.347 TRY	1 TRY = 2.8817 HTG
18 May 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8715 HTG
19 May 2026	1 HTG = 0.3481 TRY	1 TRY = 2.8728 HTG
20 May 2026	1 HTG = 0.3482 TRY	1 TRY = 2.8716 HTG
21 May 2026	1 HTG = 0.3486 TRY	1 TRY = 2.8689 HTG
22 May 2026	1 HTG = 0.3492 TRY	1 TRY = 2.8637 HTG
23 May 2026	1 HTG = 0.3491 TRY	1 TRY = 2.8645 HTG
24 May 2026	1 HTG = 0.3491 TRY	1 TRY = 2.8645 HTG
25 May 2026	1 HTG = 0.3492 TRY	1 TRY = 2.8638 HTG
26 May 2026	1 HTG = 0.3514 TRY	1 TRY = 2.846 HTG
27 May 2026	1 HTG = 0.3506 TRY	1 TRY = 2.8525 HTG
28 May 2026	1 HTG = 0.3506 TRY	1 TRY = 2.8519 HTG
29 May 2026	1 HTG = 0.3504 TRY	1 TRY = 2.8543 HTG

HTG-TRY ve TRY-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler