> HTG-TRY ve TRY-HTG döviz kurları - 2024

HTG-TRY ve TRY-HTG döviz kurları - 2024

HTG-TRY ve TRY-HTG döviz kurları

2024 yılı için HTG-TRY ve TRY-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,2464 TRY

1 TRY = 4,0587 HTG

1Y 2Y 3Y

HTG'den TRY'yeTRY'den HTG'E

Jan 2024

Tarih	HTG-TRY	TRY-HTG
01 Oca 2024	1 HTG = 0.2229 TRY	1 TRY = 4.487 HTG
02 Oca 2024	1 HTG = 0.2253 TRY	1 TRY = 4.4376 HTG
03 Oca 2024	1 HTG = 0.226 TRY	1 TRY = 4.4241 HTG
04 Oca 2024	1 HTG = 0.2259 TRY	1 TRY = 4.426 HTG
05 Oca 2024	1 HTG = 0.2266 TRY	1 TRY = 4.413 HTG
06 Oca 2024	1 HTG = 0.2273 TRY	1 TRY = 4.3998 HTG
07 Oca 2024	1 HTG = 0.2273 TRY	1 TRY = 4.3998 HTG
08 Oca 2024	1 HTG = 0.227 TRY	1 TRY = 4.4056 HTG
09 Oca 2024	1 HTG = 0.2274 TRY	1 TRY = 4.3976 HTG
10 Oca 2024	1 HTG = 0.2277 TRY	1 TRY = 4.3921 HTG
11 Oca 2024	1 HTG = 0.2277 TRY	1 TRY = 4.3921 HTG
12 Oca 2024	1 HTG = 0.2285 TRY	1 TRY = 4.3772 HTG
13 Oca 2024	1 HTG = 0.229 TRY	1 TRY = 4.3674 HTG
14 Oca 2024	1 HTG = 0.229 TRY	1 TRY = 4.3674 HTG
15 Oca 2024	1 HTG = 0.2289 TRY	1 TRY = 4.3692 HTG
16 Oca 2024	1 HTG = 0.2286 TRY	1 TRY = 4.3735 HTG
17 Oca 2024	1 HTG = 0.2292 TRY	1 TRY = 4.3632 HTG
18 Oca 2024	1 HTG = 0.2291 TRY	1 TRY = 4.3656 HTG
19 Oca 2024	1 HTG = 0.229 TRY	1 TRY = 4.3669 HTG
20 Oca 2024	1 HTG = 0.2298 TRY	1 TRY = 4.3515 HTG
21 Oca 2024	1 HTG = 0.2298 TRY	1 TRY = 4.3515 HTG
22 Oca 2024	1 HTG = 0.2296 TRY	1 TRY = 4.3559 HTG
23 Oca 2024	1 HTG = 0.2302 TRY	1 TRY = 4.3438 HTG
24 Oca 2024	1 HTG = 0.2293 TRY	1 TRY = 4.3619 HTG
25 Oca 2024	1 HTG = 0.23 TRY	1 TRY = 4.3471 HTG
26 Oca 2024	1 HTG = 0.2303 TRY	1 TRY = 4.3412 HTG
27 Oca 2024	1 HTG = 0.2304 TRY	1 TRY = 4.3396 HTG
28 Oca 2024	1 HTG = 0.2304 TRY	1 TRY = 4.3396 HTG
29 Oca 2024	1 HTG = 0.231 TRY	1 TRY = 4.3299 HTG
30 Oca 2024	1 HTG = 0.2308 TRY	1 TRY = 4.3329 HTG
31 Oca 2024	1 HTG = 0.2306 TRY	1 TRY = 4.3374 HTG

Feb 2024

Tarih	HTG-TRY	TRY-HTG
01 Şub 2024	1 HTG = 0.2309 TRY	1 TRY = 4.3309 HTG
02 Şub 2024	1 HTG = 0.2315 TRY	1 TRY = 4.3192 HTG
03 Şub 2024	1 HTG = 0.2303 TRY	1 TRY = 4.342 HTG
04 Şub 2024	1 HTG = 0.2303 TRY	1 TRY = 4.342 HTG
05 Şub 2024	1 HTG = 0.2321 TRY	1 TRY = 4.3085 HTG
06 Şub 2024	1 HTG = 0.2319 TRY	1 TRY = 4.3114 HTG
07 Şub 2024	1 HTG = 0.2323 TRY	1 TRY = 4.3041 HTG
08 Şub 2024	1 HTG = 0.2323 TRY	1 TRY = 4.3049 HTG
09 Şub 2024	1 HTG = 0.233 TRY	1 TRY = 4.291 HTG
10 Şub 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2886 HTG
11 Şub 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2886 HTG
12 Şub 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2877 HTG
13 Şub 2024	1 HTG = 0.2332 TRY	1 TRY = 4.2886 HTG
14 Şub 2024	1 HTG = 0.2334 TRY	1 TRY = 4.2851 HTG
15 Şub 2024	1 HTG = 0.2334 TRY	1 TRY = 4.2844 HTG
16 Şub 2024	1 HTG = 0.2336 TRY	1 TRY = 4.281 HTG
17 Şub 2024	1 HTG = 0.2338 TRY	1 TRY = 4.2777 HTG
18 Şub 2024	1 HTG = 0.2338 TRY	1 TRY = 4.2765 HTG
19 Şub 2024	1 HTG = 0.2335 TRY	1 TRY = 4.2829 HTG
20 Şub 2024	1 HTG = 0.2337 TRY	1 TRY = 4.2792 HTG
21 Şub 2024	1 HTG = 0.234 TRY	1 TRY = 4.2731 HTG
22 Şub 2024	1 HTG = 0.234 TRY	1 TRY = 4.2743 HTG
23 Şub 2024	1 HTG = 0.2344 TRY	1 TRY = 4.2664 HTG
24 Şub 2024	1 HTG = 0.2326 TRY	1 TRY = 4.2995 HTG
25 Şub 2024	1 HTG = 0.2326 TRY	1 TRY = 4.2995 HTG
26 Şub 2024	1 HTG = 0.2345 TRY	1 TRY = 4.2645 HTG
27 Şub 2024	1 HTG = 0.2347 TRY	1 TRY = 4.2608 HTG
28 Şub 2024	1 HTG = 0.2347 TRY	1 TRY = 4.2608 HTG
29 Şub 2024	1 HTG = 0.2354 TRY	1 TRY = 4.2483 HTG

Mar 2024

Tarih	HTG-TRY	TRY-HTG
01 Mar 2024	1 HTG = 0.2366 TRY	1 TRY = 4.2271 HTG
02 Mar 2024	1 HTG = 0.2375 TRY	1 TRY = 4.2099 HTG
03 Mar 2024	1 HTG = 0.2375 TRY	1 TRY = 4.2099 HTG
04 Mar 2024	1 HTG = 0.2377 TRY	1 TRY = 4.2068 HTG
05 Mar 2024	1 HTG = 0.2387 TRY	1 TRY = 4.189 HTG
06 Mar 2024	1 HTG = 0.2394 TRY	1 TRY = 4.1763 HTG
07 Mar 2024	1 HTG = 0.2403 TRY	1 TRY = 4.1621 HTG
08 Mar 2024	1 HTG = 0.241 TRY	1 TRY = 4.1489 HTG
09 Mar 2024	1 HTG = 0.2405 TRY	1 TRY = 4.1584 HTG
10 Mar 2024	1 HTG = 0.2405 TRY	1 TRY = 4.1584 HTG
11 Mar 2024	1 HTG = 0.2413 TRY	1 TRY = 4.1437 HTG
12 Mar 2024	1 HTG = 0.2418 TRY	1 TRY = 4.1354 HTG
13 Mar 2024	1 HTG = 0.2421 TRY	1 TRY = 4.13 HTG
14 Mar 2024	1 HTG = 0.2423 TRY	1 TRY = 4.128 HTG
15 Mar 2024	1 HTG = 0.243 TRY	1 TRY = 4.1154 HTG
16 Mar 2024	1 HTG = 0.242 TRY	1 TRY = 4.1322 HTG
17 Mar 2024	1 HTG = 0.242 TRY	1 TRY = 4.1322 HTG
18 Mar 2024	1 HTG = 0.2437 TRY	1 TRY = 4.1041 HTG
19 Mar 2024	1 HTG = 0.244 TRY	1 TRY = 4.0992 HTG
20 Mar 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0934 HTG
21 Mar 2024	1 HTG = 0.2417 TRY	1 TRY = 4.1375 HTG
22 Mar 2024	1 HTG = 0.2414 TRY	1 TRY = 4.1426 HTG
23 Mar 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1237 HTG
24 Mar 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1237 HTG
25 Mar 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1237 HTG
26 Mar 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1181 HTG
27 Mar 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1096 HTG
28 Mar 2024	1 HTG = 0.2438 TRY	1 TRY = 4.102 HTG
29 Mar 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0941 HTG
30 Mar 2024	1 HTG = 0.2444 TRY	1 TRY = 4.0911 HTG
31 Mar 2024	1 HTG = 0.2444 TRY	1 TRY = 4.0911 HTG

Apr 2024

Tarih	HTG-TRY	TRY-HTG
01 Nis 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1109 HTG
02 Nis 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1193 HTG
03 Nis 2024	1 HTG = 0.2411 TRY	1 TRY = 4.148 HTG
04 Nis 2024	1 HTG = 0.2406 TRY	1 TRY = 4.1559 HTG
05 Nis 2024	1 HTG = 0.2408 TRY	1 TRY = 4.1533 HTG
06 Nis 2024	1 HTG = 0.2422 TRY	1 TRY = 4.1284 HTG
07 Nis 2024	1 HTG = 0.2422 TRY	1 TRY = 4.1284 HTG
08 Nis 2024	1 HTG = 0.2424 TRY	1 TRY = 4.1256 HTG
09 Nis 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1188 HTG
10 Nis 2024	1 HTG = 0.243 TRY	1 TRY = 4.1146 HTG
11 Nis 2024	1 HTG = 0.2433 TRY	1 TRY = 4.11 HTG
12 Nis 2024	1 HTG = 0.2439 TRY	1 TRY = 4.0994 HTG
13 Nis 2024	1 HTG = 0.2442 TRY	1 TRY = 4.0948 HTG
14 Nis 2024	1 HTG = 0.2447 TRY	1 TRY = 4.087 HTG
15 Nis 2024	1 HTG = 0.2445 TRY	1 TRY = 4.09 HTG
16 Nis 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0779 HTG
17 Nis 2024	1 HTG = 0.2456 TRY	1 TRY = 4.0713 HTG
18 Nis 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0776 HTG
19 Nis 2024	1 HTG = 0.2457 TRY	1 TRY = 4.0693 HTG
20 Nis 2024	1 HTG = 0.2454 TRY	1 TRY = 4.0746 HTG
21 Nis 2024	1 HTG = 0.2454 TRY	1 TRY = 4.0746 HTG
22 Nis 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0789 HTG
23 Nis 2024	1 HTG = 0.2462 TRY	1 TRY = 4.0612 HTG
24 Nis 2024	1 HTG = 0.2452 TRY	1 TRY = 4.078 HTG
25 Nis 2024	1 HTG = 0.2452 TRY	1 TRY = 4.0778 HTG
26 Nis 2024	1 HTG = 0.2453 TRY	1 TRY = 4.077 HTG
27 Nis 2024	1 HTG = 0.2447 TRY	1 TRY = 4.0858 HTG
28 Nis 2024	1 HTG = 0.2447 TRY	1 TRY = 4.0858 HTG
29 Nis 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0936 HTG
30 Nis 2024	1 HTG = 0.2441 TRY	1 TRY = 4.0969 HTG

May 2024

Tarih	HTG-TRY	TRY-HTG
01 May 2024	1 HTG = 0.245 TRY	1 TRY = 4.0822 HTG
02 May 2024	1 HTG = 0.244 TRY	1 TRY = 4.0992 HTG
03 May 2024	1 HTG = 0.2439 TRY	1 TRY = 4.0997 HTG
04 May 2024	1 HTG = 0.2446 TRY	1 TRY = 4.0885 HTG
05 May 2024	1 HTG = 0.2446 TRY	1 TRY = 4.0885 HTG
06 May 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1139 HTG
07 May 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1109 HTG
08 May 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1099 HTG
09 May 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1179 HTG
10 May 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1139 HTG
11 May 2024	1 HTG = 0.2441 TRY	1 TRY = 4.0966 HTG
12 May 2024	1 HTG = 0.2446 TRY	1 TRY = 4.0876 HTG
13 May 2024	1 HTG = 0.243 TRY	1 TRY = 4.1147 HTG
14 May 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1102 HTG
15 May 2024	1 HTG = 0.2432 TRY	1 TRY = 4.1111 HTG
16 May 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1191 HTG
17 May 2024	1 HTG = 0.2426 TRY	1 TRY = 4.122 HTG
18 May 2024	1 HTG = 0.2437 TRY	1 TRY = 4.1032 HTG
19 May 2024	1 HTG = 0.2437 TRY	1 TRY = 4.1032 HTG
20 May 2024	1 HTG = 0.2427 TRY	1 TRY = 4.1202 HTG
21 May 2024	1 HTG = 0.2418 TRY	1 TRY = 4.1357 HTG
22 May 2024	1 HTG = 0.2414 TRY	1 TRY = 4.1426 HTG
23 May 2024	1 HTG = 0.2422 TRY	1 TRY = 4.1285 HTG
24 May 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1245 HTG
25 May 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1243 HTG
26 May 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1243 HTG
27 May 2024	1 HTG = 0.2428 TRY	1 TRY = 4.119 HTG
28 May 2024	1 HTG = 0.243 TRY	1 TRY = 4.1159 HTG
29 May 2024	1 HTG = 0.2423 TRY	1 TRY = 4.1269 HTG
30 May 2024	1 HTG = 0.243 TRY	1 TRY = 4.1147 HTG
31 May 2024	1 HTG = 0.2427 TRY	1 TRY = 4.1211 HTG

Jun 2024

Tarih	HTG-TRY	TRY-HTG
01 Haz 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1138 HTG
02 Haz 2024	1 HTG = 0.2431 TRY	1 TRY = 4.1138 HTG
03 Haz 2024	1 HTG = 0.2426 TRY	1 TRY = 4.1219 HTG
04 Haz 2024	1 HTG = 0.2443 TRY	1 TRY = 4.0934 HTG
05 Haz 2024	1 HTG = 0.2441 TRY	1 TRY = 4.0958 HTG
06 Haz 2024	1 HTG = 0.2428 TRY	1 TRY = 4.1192 HTG
07 Haz 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1105 HTG
08 Haz 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1234 HTG
09 Haz 2024	1 HTG = 0.2425 TRY	1 TRY = 4.1234 HTG
10 Haz 2024	1 HTG = 0.2445 TRY	1 TRY = 4.0891 HTG
11 Haz 2024	1 HTG = 0.2438 TRY	1 TRY = 4.1021 HTG
12 Haz 2024	1 HTG = 0.243 TRY	1 TRY = 4.1146 HTG
13 Haz 2024	1 HTG = 0.2433 TRY	1 TRY = 4.1098 HTG
14 Haz 2024	1 HTG = 0.2461 TRY	1 TRY = 4.0627 HTG
15 Haz 2024	1 HTG = 0.2474 TRY	1 TRY = 4.0423 HTG
16 Haz 2024	1 HTG = 0.2474 TRY	1 TRY = 4.0423 HTG
17 Haz 2024	1 HTG = 0.2477 TRY	1 TRY = 4.0366 HTG
18 Haz 2024	1 HTG = 0.2464 TRY	1 TRY = 4.0592 HTG
19 Haz 2024	1 HTG = 0.2455 TRY	1 TRY = 4.0739 HTG
20 Haz 2024	1 HTG = 0.2475 TRY	1 TRY = 4.0408 HTG
21 Haz 2024	1 HTG = 0.2479 TRY	1 TRY = 4.0343 HTG
22 Haz 2024	1 HTG = 0.2482 TRY	1 TRY = 4.0287 HTG
23 Haz 2024	1 HTG = 0.2482 TRY	1 TRY = 4.0287 HTG
24 Haz 2024	1 HTG = 0.2481 TRY	1 TRY = 4.0299 HTG
25 Haz 2024	1 HTG = 0.2483 TRY	1 TRY = 4.0268 HTG
26 Haz 2024	1 HTG = 0.2482 TRY	1 TRY = 4.0293 HTG
27 Haz 2024	1 HTG = 0.248 TRY	1 TRY = 4.0329 HTG
28 Haz 2024	1 HTG = 0.248 TRY	1 TRY = 4.0326 HTG
29 Haz 2024	1 HTG = 0.247 TRY	1 TRY = 4.049 HTG
30 Haz 2024	1 HTG = 0.2479 TRY	1 TRY = 4.0341 HTG

Jul 2024

Tarih	HTG-TRY	TRY-HTG
01 Tem 2024	1 HTG = 0.2465 TRY	1 TRY = 4.0563 HTG
02 Tem 2024	1 HTG = 0.2465 TRY	1 TRY = 4.0572 HTG
03 Tem 2024	1 HTG = 0.2458 TRY	1 TRY = 4.0677 HTG
04 Tem 2024	1 HTG = 0.246 TRY	1 TRY = 4.0646 HTG
05 Tem 2024	1 HTG = 0.2471 TRY	1 TRY = 4.0469 HTG
06 Tem 2024	1 HTG = 0.2473 TRY	1 TRY = 4.044 HTG
07 Tem 2024	1 HTG = 0.2473 TRY	1 TRY = 4.044 HTG
08 Tem 2024	1 HTG = 0.2476 TRY	1 TRY = 4.0391 HTG
09 Tem 2024	1 HTG = 0.2489 TRY	1 TRY = 4.017 HTG
10 Tem 2024	1 HTG = 0.2487 TRY	1 TRY = 4.0202 HTG
11 Tem 2024	1 HTG = 0.2487 TRY	1 TRY = 4.0208 HTG
12 Tem 2024	1 HTG = 0.2499 TRY	1 TRY = 4.0017 HTG
13 Tem 2024	1 HTG = 0.2504 TRY	1 TRY = 3.9928 HTG
14 Tem 2024	1 HTG = 0.2507 TRY	1 TRY = 3.9886 HTG
15 Tem 2024	1 HTG = 0.2502 TRY	1 TRY = 3.9967 HTG
16 Tem 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9899 HTG
17 Tem 2024	1 HTG = 0.2508 TRY	1 TRY = 3.9875 HTG
18 Tem 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9902 HTG
19 Tem 2024	1 HTG = 0.2505 TRY	1 TRY = 3.9927 HTG
20 Tem 2024	1 HTG = 0.2504 TRY	1 TRY = 3.9939 HTG
21 Tem 2024	1 HTG = 0.2504 TRY	1 TRY = 3.9939 HTG
22 Tem 2024	1 HTG = 0.2497 TRY	1 TRY = 4.004 HTG
23 Tem 2024	1 HTG = 0.2496 TRY	1 TRY = 4.0069 HTG
24 Tem 2024	1 HTG = 0.2489 TRY	1 TRY = 4.0172 HTG
25 Tem 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9912 HTG
26 Tem 2024	1 HTG = 0.2498 TRY	1 TRY = 4.0038 HTG
27 Tem 2024	1 HTG = 0.25 TRY	1 TRY = 4.0006 HTG
28 Tem 2024	1 HTG = 0.2502 TRY	1 TRY = 3.9961 HTG
29 Tem 2024	1 HTG = 0.25 TRY	1 TRY = 3.9998 HTG
30 Tem 2024	1 HTG = 0.2506 TRY	1 TRY = 3.9903 HTG
31 Tem 2024	1 HTG = 0.2511 TRY	1 TRY = 3.9825 HTG

Aug 2024

Tarih	HTG-TRY	TRY-HTG
01 Ağu 2024	1 HTG = 0.2514 TRY	1 TRY = 3.9782 HTG
02 Ağu 2024	1 HTG = 0.2522 TRY	1 TRY = 3.9655 HTG
03 Ağu 2024	1 HTG = 0.2537 TRY	1 TRY = 3.9413 HTG
04 Ağu 2024	1 HTG = 0.2537 TRY	1 TRY = 3.9413 HTG
05 Ağu 2024	1 HTG = 0.253 TRY	1 TRY = 3.953 HTG
06 Ağu 2024	1 HTG = 0.2545 TRY	1 TRY = 3.93 HTG
07 Ağu 2024	1 HTG = 0.2544 TRY	1 TRY = 3.9304 HTG
08 Ağu 2024	1 HTG = 0.2545 TRY	1 TRY = 3.9296 HTG
09 Ağu 2024	1 HTG = 0.2544 TRY	1 TRY = 3.9312 HTG
10 Ağu 2024	1 HTG = 0.2539 TRY	1 TRY = 3.9389 HTG
11 Ağu 2024	1 HTG = 0.2544 TRY	1 TRY = 3.9309 HTG
12 Ağu 2024	1 HTG = 0.2543 TRY	1 TRY = 3.9318 HTG
13 Ağu 2024	1 HTG = 0.2547 TRY	1 TRY = 3.9266 HTG
14 Ağu 2024	1 HTG = 0.2546 TRY	1 TRY = 3.9276 HTG
15 Ağu 2024	1 HTG = 0.2549 TRY	1 TRY = 3.9226 HTG
16 Ağu 2024	1 HTG = 0.2555 TRY	1 TRY = 3.914 HTG
17 Ağu 2024	1 HTG = 0.2565 TRY	1 TRY = 3.899 HTG
18 Ağu 2024	1 HTG = 0.256 TRY	1 TRY = 3.9061 HTG
19 Ağu 2024	1 HTG = 0.2559 TRY	1 TRY = 3.9076 HTG
20 Ağu 2024	1 HTG = 0.2568 TRY	1 TRY = 3.8943 HTG
21 Ağu 2024	1 HTG = 0.2571 TRY	1 TRY = 3.8888 HTG
22 Ağu 2024	1 HTG = 0.2571 TRY	1 TRY = 3.8901 HTG
23 Ağu 2024	1 HTG = 0.2579 TRY	1 TRY = 3.8773 HTG
24 Ağu 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8481 HTG
25 Ağu 2024	1 HTG = 0.2592 TRY	1 TRY = 3.8585 HTG
26 Ağu 2024	1 HTG = 0.2579 TRY	1 TRY = 3.877 HTG
27 Ağu 2024	1 HTG = 0.2581 TRY	1 TRY = 3.8741 HTG
28 Ağu 2024	1 HTG = 0.2582 TRY	1 TRY = 3.8734 HTG
29 Ağu 2024	1 HTG = 0.2585 TRY	1 TRY = 3.8684 HTG
30 Ağu 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8706 HTG
31 Ağu 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8694 HTG

Sep 2024

Tarih	HTG-TRY	TRY-HTG
01 Eyl 2024	1 HTG = 0.258 TRY	1 TRY = 3.8756 HTG
02 Eyl 2024	1 HTG = 0.2576 TRY	1 TRY = 3.8822 HTG
03 Eyl 2024	1 HTG = 0.2577 TRY	1 TRY = 3.8797 HTG
04 Eyl 2024	1 HTG = 0.2582 TRY	1 TRY = 3.8737 HTG
05 Eyl 2024	1 HTG = 0.2581 TRY	1 TRY = 3.874 HTG
06 Eyl 2024	1 HTG = 0.2574 TRY	1 TRY = 3.8855 HTG
07 Eyl 2024	1 HTG = 0.2564 TRY	1 TRY = 3.8995 HTG
08 Eyl 2024	1 HTG = 0.2564 TRY	1 TRY = 3.8995 HTG
09 Eyl 2024	1 HTG = 0.2588 TRY	1 TRY = 3.8637 HTG
10 Eyl 2024	1 HTG = 0.2581 TRY	1 TRY = 3.874 HTG
11 Eyl 2024	1 HTG = 0.2581 TRY	1 TRY = 3.8741 HTG
12 Eyl 2024	1 HTG = 0.2577 TRY	1 TRY = 3.8801 HTG
13 Eyl 2024	1 HTG = 0.2577 TRY	1 TRY = 3.88 HTG
14 Eyl 2024	1 HTG = 0.2574 TRY	1 TRY = 3.8856 HTG
15 Eyl 2024	1 HTG = 0.2565 TRY	1 TRY = 3.8991 HTG
16 Eyl 2024	1 HTG = 0.2578 TRY	1 TRY = 3.8785 HTG
17 Eyl 2024	1 HTG = 0.258 TRY	1 TRY = 3.8757 HTG
18 Eyl 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8696 HTG
19 Eyl 2024	1 HTG = 0.2578 TRY	1 TRY = 3.8794 HTG
20 Eyl 2024	1 HTG = 0.2584 TRY	1 TRY = 3.8694 HTG
21 Eyl 2024	1 HTG = 0.259 TRY	1 TRY = 3.8614 HTG
22 Eyl 2024	1 HTG = 0.259 TRY	1 TRY = 3.8614 HTG
23 Eyl 2024	1 HTG = 0.2593 TRY	1 TRY = 3.8569 HTG
24 Eyl 2024	1 HTG = 0.2582 TRY	1 TRY = 3.8724 HTG
25 Eyl 2024	1 HTG = 0.2585 TRY	1 TRY = 3.8683 HTG
26 Eyl 2024	1 HTG = 0.2585 TRY	1 TRY = 3.8681 HTG
27 Eyl 2024	1 HTG = 0.2594 TRY	1 TRY = 3.8556 HTG
28 Eyl 2024	1 HTG = 0.259 TRY	1 TRY = 3.8603 HTG
29 Eyl 2024	1 HTG = 0.259 TRY	1 TRY = 3.8603 HTG
30 Eyl 2024	1 HTG = 0.2594 TRY	1 TRY = 3.8547 HTG

Oct 2024

Tarih	HTG-TRY	TRY-HTG
01 Eki 2024	1 HTG = 0.2594 TRY	1 TRY = 3.8551 HTG
02 Eki 2024	1 HTG = 0.2597 TRY	1 TRY = 3.8509 HTG
03 Eki 2024	1 HTG = 0.2588 TRY	1 TRY = 3.8646 HTG
04 Eki 2024	1 HTG = 0.2598 TRY	1 TRY = 3.8484 HTG
05 Eki 2024	1 HTG = 0.2587 TRY	1 TRY = 3.8659 HTG
06 Eki 2024	1 HTG = 0.2587 TRY	1 TRY = 3.8659 HTG
07 Eki 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8477 HTG
08 Eki 2024	1 HTG = 0.26 TRY	1 TRY = 3.8462 HTG
09 Eki 2024	1 HTG = 0.2597 TRY	1 TRY = 3.8505 HTG
10 Eki 2024	1 HTG = 0.2596 TRY	1 TRY = 3.8521 HTG
11 Eki 2024	1 HTG = 0.26 TRY	1 TRY = 3.8462 HTG
12 Eki 2024	1 HTG = 0.2605 TRY	1 TRY = 3.8384 HTG
13 Eki 2024	1 HTG = 0.26 TRY	1 TRY = 3.8456 HTG
14 Eki 2024	1 HTG = 0.2603 TRY	1 TRY = 3.842 HTG
15 Eki 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8474 HTG
16 Eki 2024	1 HTG = 0.2597 TRY	1 TRY = 3.8509 HTG
17 Eki 2024	1 HTG = 0.2595 TRY	1 TRY = 3.8532 HTG
18 Eki 2024	1 HTG = 0.2603 TRY	1 TRY = 3.8421 HTG
19 Eki 2024	1 HTG = 0.2611 TRY	1 TRY = 3.8306 HTG
20 Eki 2024	1 HTG = 0.2611 TRY	1 TRY = 3.8306 HTG
21 Eki 2024	1 HTG = 0.2603 TRY	1 TRY = 3.8423 HTG
22 Eki 2024	1 HTG = 0.2601 TRY	1 TRY = 3.8444 HTG
23 Eki 2024	1 HTG = 0.2607 TRY	1 TRY = 3.8365 HTG
24 Eki 2024	1 HTG = 0.2598 TRY	1 TRY = 3.8496 HTG
25 Eki 2024	1 HTG = 0.2604 TRY	1 TRY = 3.8396 HTG
26 Eki 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8472 HTG
27 Eki 2024	1 HTG = 0.2599 TRY	1 TRY = 3.8472 HTG
28 Eki 2024	1 HTG = 0.2604 TRY	1 TRY = 3.8406 HTG
29 Eki 2024	1 HTG = 0.2602 TRY	1 TRY = 3.8429 HTG
30 Eki 2024	1 HTG = 0.2603 TRY	1 TRY = 3.8412 HTG
31 Eki 2024	1 HTG = 0.2604 TRY	1 TRY = 3.84 HTG

Nov 2024

Tarih	HTG-TRY	TRY-HTG
01 Kas 2024	1 HTG = 0.2609 TRY	1 TRY = 3.8332 HTG
02 Kas 2024	1 HTG = 0.2608 TRY	1 TRY = 3.8344 HTG
03 Kas 2024	1 HTG = 0.2612 TRY	1 TRY = 3.8289 HTG
04 Kas 2024	1 HTG = 0.2608 TRY	1 TRY = 3.8338 HTG
05 Kas 2024	1 HTG = 0.261 TRY	1 TRY = 3.8319 HTG
06 Kas 2024	1 HTG = 0.2603 TRY	1 TRY = 3.841 HTG
07 Kas 2024	1 HTG = 0.2604 TRY	1 TRY = 3.8405 HTG
08 Kas 2024	1 HTG = 0.261 TRY	1 TRY = 3.8319 HTG
09 Kas 2024	1 HTG = 0.2595 TRY	1 TRY = 3.8534 HTG

HTG-TRY ve TRY-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler