> HTG-TND ve TND-HTG döviz kurları - 2024

HTG-TND ve TND-HTG döviz kurları - 2024

HTG-TND ve TND-HTG döviz kurları

2024 yılı için HTG-TND ve TND-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0235 TND

1 TND = 42,5948 HTG

1Y 2Y 3Y

HTG'den TND'yeTND'den HTG'E

Jan 2024

Tarih	HTG-TND	TND-HTG
01 Oca 2024	1 HTG = 0.0232 TND	1 TND = 43.157 HTG
02 Oca 2024	1 HTG = 0.0232 TND	1 TND = 43.0485 HTG
03 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.5878 HTG
04 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.5939 HTG
05 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.5413 HTG
06 Oca 2024	1 HTG = 0.0236 TND	1 TND = 42.3526 HTG
07 Oca 2024	1 HTG = 0.0236 TND	1 TND = 42.3526 HTG
08 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.525 HTG
09 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.5544 HTG
10 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.5485 HTG
11 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.5274 HTG
12 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.5282 HTG
13 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.4977 HTG
14 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.4977 HTG
15 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.512 HTG
16 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.5639 HTG
17 Oca 2024	1 HTG = 0.0235 TND	1 TND = 42.5069 HTG
18 Oca 2024	1 HTG = 0.0237 TND	1 TND = 42.276 HTG
19 Oca 2024	1 HTG = 0.0236 TND	1 TND = 42.3747 HTG
20 Oca 2024	1 HTG = 0.0237 TND	1 TND = 42.2393 HTG
21 Oca 2024	1 HTG = 0.0237 TND	1 TND = 42.2393 HTG
22 Oca 2024	1 HTG = 0.0236 TND	1 TND = 42.3371 HTG
23 Oca 2024	1 HTG = 0.0236 TND	1 TND = 42.2998 HTG
24 Oca 2024	1 HTG = 0.0237 TND	1 TND = 42.2395 HTG
25 Oca 2024	1 HTG = 0.0237 TND	1 TND = 42.2429 HTG
26 Oca 2024	1 HTG = 0.0236 TND	1 TND = 42.2959 HTG
27 Oca 2024	1 HTG = 0.0236 TND	1 TND = 42.2925 HTG
28 Oca 2024	1 HTG = 0.0236 TND	1 TND = 42.2925 HTG
29 Oca 2024	1 HTG = 0.0237 TND	1 TND = 42.2169 HTG
30 Oca 2024	1 HTG = 0.0237 TND	1 TND = 42.1473 HTG
31 Oca 2024	1 HTG = 0.0237 TND	1 TND = 42.2501 HTG

Feb 2024

Tarih	HTG-TND	TND-HTG
01 Şub 2024	1 HTG = 0.0237 TND	1 TND = 42.1721 HTG
02 Şub 2024	1 HTG = 0.0237 TND	1 TND = 42.22 HTG
03 Şub 2024	1 HTG = 0.0236 TND	1 TND = 42.3518 HTG
04 Şub 2024	1 HTG = 0.0236 TND	1 TND = 42.3518 HTG
05 Şub 2024	1 HTG = 0.0238 TND	1 TND = 42.0954 HTG
06 Şub 2024	1 HTG = 0.0238 TND	1 TND = 41.9829 HTG
07 Şub 2024	1 HTG = 0.0237 TND	1 TND = 42.1399 HTG
08 Şub 2024	1 HTG = 0.0238 TND	1 TND = 42.0707 HTG
09 Şub 2024	1 HTG = 0.0238 TND	1 TND = 41.9961 HTG
10 Şub 2024	1 HTG = 0.0238 TND	1 TND = 42.0621 HTG
11 Şub 2024	1 HTG = 0.0238 TND	1 TND = 42.0621 HTG
12 Şub 2024	1 HTG = 0.0238 TND	1 TND = 42.0944 HTG
13 Şub 2024	1 HTG = 0.0237 TND	1 TND = 42.11 HTG
14 Şub 2024	1 HTG = 0.0239 TND	1 TND = 41.888 HTG
15 Şub 2024	1 HTG = 0.0239 TND	1 TND = 41.8672 HTG
16 Şub 2024	1 HTG = 0.0238 TND	1 TND = 42.1001 HTG
17 Şub 2024	1 HTG = 0.0238 TND	1 TND = 42.0364 HTG
18 Şub 2024	1 HTG = 0.0238 TND	1 TND = 42.0248 HTG
19 Şub 2024	1 HTG = 0.0237 TND	1 TND = 42.1245 HTG
20 Şub 2024	1 HTG = 0.0237 TND	1 TND = 42.1359 HTG
21 Şub 2024	1 HTG = 0.0236 TND	1 TND = 42.4052 HTG
22 Şub 2024	1 HTG = 0.0236 TND	1 TND = 42.3651 HTG
23 Şub 2024	1 HTG = 0.0236 TND	1 TND = 42.4549 HTG
24 Şub 2024	1 HTG = 0.0236 TND	1 TND = 42.4222 HTG
25 Şub 2024	1 HTG = 0.0236 TND	1 TND = 42.4222 HTG
26 Şub 2024	1 HTG = 0.0235 TND	1 TND = 42.4923 HTG
27 Şub 2024	1 HTG = 0.0235 TND	1 TND = 42.5333 HTG
28 Şub 2024	1 HTG = 0.0235 TND	1 TND = 42.5956 HTG
29 Şub 2024	1 HTG = 0.0235 TND	1 TND = 42.5186 HTG

Mar 2024

Tarih	HTG-TND	TND-HTG
01 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.395 HTG
02 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.2868 HTG
03 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.2868 HTG
04 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.4393 HTG
05 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.5523 HTG
06 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.538 HTG
07 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.595 HTG
08 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.6916 HTG
09 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8072 HTG
10 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8072 HTG
11 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8594 HTG
12 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8062 HTG
13 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8002 HTG
14 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8464 HTG
15 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.8189 HTG
16 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7526 HTG
17 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7526 HTG
18 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7389 HTG
19 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7318 HTG
20 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.653 HTG
21 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8904 HTG
22 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8706 HTG
23 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7007 HTG
24 Mar 2024	1 HTG = 0.0234 TND	1 TND = 42.7007 HTG
25 Mar 2024	1 HTG = 0.0233 TND	1 TND = 42.8865 HTG
26 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.5305 HTG
27 Mar 2024	1 HTG = 0.0235 TND	1 TND = 42.5026 HTG
28 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.4444 HTG
29 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.4457 HTG
30 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.2978 HTG
31 Mar 2024	1 HTG = 0.0236 TND	1 TND = 42.2978 HTG

Apr 2024

Tarih	HTG-TND	TND-HTG
01 Nis 2024	1 HTG = 0.0236 TND	1 TND = 42.3363 HTG
02 Nis 2024	1 HTG = 0.0236 TND	1 TND = 42.4334 HTG
03 Nis 2024	1 HTG = 0.0237 TND	1 TND = 42.282 HTG
04 Nis 2024	1 HTG = 0.0236 TND	1 TND = 42.2926 HTG
05 Nis 2024	1 HTG = 0.0236 TND	1 TND = 42.311 HTG
06 Nis 2024	1 HTG = 0.0236 TND	1 TND = 42.4162 HTG
07 Nis 2024	1 HTG = 0.0236 TND	1 TND = 42.4162 HTG
08 Nis 2024	1 HTG = 0.0235 TND	1 TND = 42.5475 HTG
09 Nis 2024	1 HTG = 0.0235 TND	1 TND = 42.5317 HTG
10 Nis 2024	1 HTG = 0.0235 TND	1 TND = 42.5706 HTG
11 Nis 2024	1 HTG = 0.0235 TND	1 TND = 42.5398 HTG
12 Nis 2024	1 HTG = 0.0235 TND	1 TND = 42.5012 HTG
13 Nis 2024	1 HTG = 0.0235 TND	1 TND = 42.5762 HTG
14 Nis 2024	1 HTG = 0.0235 TND	1 TND = 42.4948 HTG
15 Nis 2024	1 HTG = 0.0235 TND	1 TND = 42.5809 HTG
16 Nis 2024	1 HTG = 0.0235 TND	1 TND = 42.5815 HTG
17 Nis 2024	1 HTG = 0.0239 TND	1 TND = 41.8723 HTG
18 Nis 2024	1 HTG = 0.0239 TND	1 TND = 41.8818 HTG
19 Nis 2024	1 HTG = 0.0237 TND	1 TND = 42.189 HTG
20 Nis 2024	1 HTG = 0.0238 TND	1 TND = 42.0068 HTG
21 Nis 2024	1 HTG = 0.0238 TND	1 TND = 42.0068 HTG
22 Nis 2024	1 HTG = 0.0237 TND	1 TND = 42.1186 HTG
23 Nis 2024	1 HTG = 0.0238 TND	1 TND = 41.9465 HTG
24 Nis 2024	1 HTG = 0.0238 TND	1 TND = 42.0315 HTG
25 Nis 2024	1 HTG = 0.0237 TND	1 TND = 42.137 HTG
26 Nis 2024	1 HTG = 0.0238 TND	1 TND = 42.0653 HTG
27 Nis 2024	1 HTG = 0.0237 TND	1 TND = 42.1922 HTG
28 Nis 2024	1 HTG = 0.0237 TND	1 TND = 42.1922 HTG
29 Nis 2024	1 HTG = 0.0237 TND	1 TND = 42.107 HTG
30 Nis 2024	1 HTG = 0.0237 TND	1 TND = 42.1941 HTG

May 2024

Tarih	HTG-TND	TND-HTG
01 May 2024	1 HTG = 0.0238 TND	1 TND = 42.0979 HTG
02 May 2024	1 HTG = 0.0237 TND	1 TND = 42.1645 HTG
03 May 2024	1 HTG = 0.0237 TND	1 TND = 42.1628 HTG
04 May 2024	1 HTG = 0.0236 TND	1 TND = 42.3919 HTG
05 May 2024	1 HTG = 0.0236 TND	1 TND = 42.3919 HTG
06 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5527 HTG
07 May 2024	1 HTG = 0.0236 TND	1 TND = 42.409 HTG
08 May 2024	1 HTG = 0.0236 TND	1 TND = 42.3257 HTG
09 May 2024	1 HTG = 0.0236 TND	1 TND = 42.3088 HTG
10 May 2024	1 HTG = 0.0237 TND	1 TND = 42.2733 HTG
11 May 2024	1 HTG = 0.0237 TND	1 TND = 42.2731 HTG
12 May 2024	1 HTG = 0.0237 TND	1 TND = 42.2367 HTG
13 May 2024	1 HTG = 0.0237 TND	1 TND = 42.2645 HTG
14 May 2024	1 HTG = 0.0237 TND	1 TND = 42.273 HTG
15 May 2024	1 HTG = 0.0236 TND	1 TND = 42.4585 HTG
16 May 2024	1 HTG = 0.0236 TND	1 TND = 42.4622 HTG
17 May 2024	1 HTG = 0.0233 TND	1 TND = 42.8569 HTG
18 May 2024	1 HTG = 0.0235 TND	1 TND = 42.4721 HTG
19 May 2024	1 HTG = 0.0235 TND	1 TND = 42.4721 HTG
20 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5913 HTG
21 May 2024	1 HTG = 0.0233 TND	1 TND = 42.8548 HTG
22 May 2024	1 HTG = 0.0233 TND	1 TND = 42.835 HTG
23 May 2024	1 HTG = 0.0235 TND	1 TND = 42.6085 HTG
24 May 2024	1 HTG = 0.0234 TND	1 TND = 42.6488 HTG
25 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5798 HTG
26 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5798 HTG
27 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5133 HTG
28 May 2024	1 HTG = 0.0235 TND	1 TND = 42.4765 HTG
29 May 2024	1 HTG = 0.0234 TND	1 TND = 42.7225 HTG
30 May 2024	1 HTG = 0.0235 TND	1 TND = 42.6048 HTG
31 May 2024	1 HTG = 0.0235 TND	1 TND = 42.5463 HTG

Jun 2024

Tarih	HTG-TND	TND-HTG
01 Haz 2024	1 HTG = 0.0234 TND	1 TND = 42.6863 HTG
02 Haz 2024	1 HTG = 0.0234 TND	1 TND = 42.6863 HTG
03 Haz 2024	1 HTG = 0.0234 TND	1 TND = 42.6921 HTG
04 Haz 2024	1 HTG = 0.0234 TND	1 TND = 42.8032 HTG
05 Haz 2024	1 HTG = 0.0234 TND	1 TND = 42.6713 HTG
06 Haz 2024	1 HTG = 0.0234 TND	1 TND = 42.6545 HTG
07 Haz 2024	1 HTG = 0.0234 TND	1 TND = 42.8173 HTG
08 Haz 2024	1 HTG = 0.0234 TND	1 TND = 42.8173 HTG
09 Haz 2024	1 HTG = 0.0234 TND	1 TND = 42.8173 HTG
10 Haz 2024	1 HTG = 0.0235 TND	1 TND = 42.5312 HTG
11 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.3407 HTG
12 Haz 2024	1 HTG = 0.0235 TND	1 TND = 42.5212 HTG
13 Haz 2024	1 HTG = 0.0235 TND	1 TND = 42.5618 HTG
14 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.3814 HTG
15 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.3814 HTG
16 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.3814 HTG
17 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.4178 HTG
18 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.3224 HTG
19 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.3145 HTG
20 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.4007 HTG
21 Haz 2024	1 HTG = 0.0237 TND	1 TND = 42.2694 HTG
22 Haz 2024	1 HTG = 0.0237 TND	1 TND = 42.2698 HTG
23 Haz 2024	1 HTG = 0.0237 TND	1 TND = 42.2698 HTG
24 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.3331 HTG
25 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.3682 HTG
26 Haz 2024	1 HTG = 0.0236 TND	1 TND = 42.2948 HTG
27 Haz 2024	1 HTG = 0.0237 TND	1 TND = 42.2773 HTG
28 Haz 2024	1 HTG = 0.0237 TND	1 TND = 42.2722 HTG
29 Haz 2024	1 HTG = 0.0237 TND	1 TND = 42.128 HTG
30 Haz 2024	1 HTG = 0.0237 TND	1 TND = 42.2722 HTG

Jul 2024

Tarih	HTG-TND	TND-HTG
01 Tem 2024	1 HTG = 0.0237 TND	1 TND = 42.2096 HTG
02 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.3302 HTG
03 Tem 2024	1 HTG = 0.0237 TND	1 TND = 42.2532 HTG
04 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.4562 HTG
05 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.3876 HTG
06 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.3876 HTG
07 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.3876 HTG
08 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.5367 HTG
09 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.3571 HTG
10 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.4546 HTG
11 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.4921 HTG
12 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.6236 HTG
13 Tem 2024	1 HTG = 0.0237 TND	1 TND = 42.1947 HTG
14 Tem 2024	1 HTG = 0.0237 TND	1 TND = 42.1407 HTG
15 Tem 2024	1 HTG = 0.0234 TND	1 TND = 42.6567 HTG
16 Tem 2024	1 HTG = 0.0234 TND	1 TND = 42.7298 HTG
17 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.538 HTG
18 Tem 2024	1 HTG = 0.0234 TND	1 TND = 42.6893 HTG
19 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.5777 HTG
20 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.5777 HTG
21 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.5777 HTG
22 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.5959 HTG
23 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.4662 HTG
24 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.4978 HTG
25 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.5313 HTG
26 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.5448 HTG
27 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.545 HTG
28 Tem 2024	1 HTG = 0.0235 TND	1 TND = 42.545 HTG
29 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.3981 HTG
30 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.3681 HTG
31 Tem 2024	1 HTG = 0.0236 TND	1 TND = 42.447 HTG

Aug 2024

Tarih	HTG-TND	TND-HTG
01 Ağu 2024	1 HTG = 0.0237 TND	1 TND = 42.2179 HTG
02 Ağu 2024	1 HTG = 0.0236 TND	1 TND = 42.4356 HTG
03 Ağu 2024	1 HTG = 0.0236 TND	1 TND = 42.4368 HTG
04 Ağu 2024	1 HTG = 0.0236 TND	1 TND = 42.4368 HTG
05 Ağu 2024	1 HTG = 0.0233 TND	1 TND = 42.9191 HTG
06 Ağu 2024	1 HTG = 0.0234 TND	1 TND = 42.7167 HTG
07 Ağu 2024	1 HTG = 0.0233 TND	1 TND = 42.8359 HTG
08 Ağu 2024	1 HTG = 0.0233 TND	1 TND = 42.841 HTG
09 Ağu 2024	1 HTG = 0.0234 TND	1 TND = 42.686 HTG
10 Ağu 2024	1 HTG = 0.0234 TND	1 TND = 42.6622 HTG
11 Ağu 2024	1 HTG = 0.0235 TND	1 TND = 42.6125 HTG
12 Ağu 2024	1 HTG = 0.0234 TND	1 TND = 42.7329 HTG
13 Ağu 2024	1 HTG = 0.0234 TND	1 TND = 42.7331 HTG
14 Ağu 2024	1 HTG = 0.0233 TND	1 TND = 42.8715 HTG
15 Ağu 2024	1 HTG = 0.0233 TND	1 TND = 42.9789 HTG
16 Ağu 2024	1 HTG = 0.0232 TND	1 TND = 43.0186 HTG
17 Ağu 2024	1 HTG = 0.0232 TND	1 TND = 43.0182 HTG
18 Ağu 2024	1 HTG = 0.0232 TND	1 TND = 43.0182 HTG
19 Ağu 2024	1 HTG = 0.0233 TND	1 TND = 42.8332 HTG
20 Ağu 2024	1 HTG = 0.0232 TND	1 TND = 43.081 HTG
21 Ağu 2024	1 HTG = 0.0231 TND	1 TND = 43.2384 HTG
22 Ağu 2024	1 HTG = 0.023 TND	1 TND = 43.4776 HTG
23 Ağu 2024	1 HTG = 0.0232 TND	1 TND = 43.196 HTG
24 Ağu 2024	1 HTG = 0.0232 TND	1 TND = 43.1948 HTG
25 Ağu 2024	1 HTG = 0.0232 TND	1 TND = 43.1948 HTG
26 Ağu 2024	1 HTG = 0.0231 TND	1 TND = 43.3085 HTG
27 Ağu 2024	1 HTG = 0.0229 TND	1 TND = 43.6484 HTG
28 Ağu 2024	1 HTG = 0.023 TND	1 TND = 43.4147 HTG
29 Ağu 2024	1 HTG = 0.0231 TND	1 TND = 43.2324 HTG
30 Ağu 2024	1 HTG = 0.0231 TND	1 TND = 43.3253 HTG
31 Ağu 2024	1 HTG = 0.0232 TND	1 TND = 43.1782 HTG

Sep 2024

Tarih	HTG-TND	TND-HTG
01 Eyl 2024	1 HTG = 0.0231 TND	1 TND = 43.3253 HTG
02 Eyl 2024	1 HTG = 0.0232 TND	1 TND = 43.1878 HTG
03 Eyl 2024	1 HTG = 0.0233 TND	1 TND = 42.9474 HTG
04 Eyl 2024	1 HTG = 0.0232 TND	1 TND = 43.1659 HTG
05 Eyl 2024	1 HTG = 0.0231 TND	1 TND = 43.2827 HTG
06 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.4944 HTG
07 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.4944 HTG
08 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.4944 HTG
09 Eyl 2024	1 HTG = 0.0232 TND	1 TND = 43.063 HTG
10 Eyl 2024	1 HTG = 0.0232 TND	1 TND = 43.1689 HTG
11 Eyl 2024	1 HTG = 0.0232 TND	1 TND = 43.1911 HTG
12 Eyl 2024	1 HTG = 0.0232 TND	1 TND = 43.1545 HTG
13 Eyl 2024	1 HTG = 0.0231 TND	1 TND = 43.2225 HTG
14 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.4413 HTG
15 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.4413 HTG
16 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.432 HTG
17 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.5535 HTG
18 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.5567 HTG
19 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.5099 HTG
20 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.5459 HTG
21 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.5467 HTG
22 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.5467 HTG
23 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.4551 HTG
24 Eyl 2024	1 HTG = 0.0229 TND	1 TND = 43.6082 HTG
25 Eyl 2024	1 HTG = 0.0229 TND	1 TND = 43.6919 HTG
26 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.4516 HTG
27 Eyl 2024	1 HTG = 0.0229 TND	1 TND = 43.5935 HTG
28 Eyl 2024	1 HTG = 0.0231 TND	1 TND = 43.3525 HTG
29 Eyl 2024	1 HTG = 0.0231 TND	1 TND = 43.3525 HTG
30 Eyl 2024	1 HTG = 0.023 TND	1 TND = 43.4217 HTG

Oct 2024

Tarih	HTG-TND	TND-HTG
01 Eki 2024	1 HTG = 0.0231 TND	1 TND = 43.3678 HTG
02 Eki 2024	1 HTG = 0.0231 TND	1 TND = 43.3027 HTG
03 Eki 2024	1 HTG = 0.0232 TND	1 TND = 43.0776 HTG
04 Eki 2024	1 HTG = 0.0232 TND	1 TND = 43.1023 HTG
05 Eki 2024	1 HTG = 0.0232 TND	1 TND = 43.1019 HTG
06 Eki 2024	1 HTG = 0.0232 TND	1 TND = 43.1019 HTG
07 Eki 2024	1 HTG = 0.0233 TND	1 TND = 42.8993 HTG
08 Eki 2024	1 HTG = 0.0233 TND	1 TND = 42.9734 HTG
09 Eki 2024	1 HTG = 0.0233 TND	1 TND = 42.9467 HTG
10 Eki 2024	1 HTG = 0.0234 TND	1 TND = 42.7378 HTG
11 Eki 2024	1 HTG = 0.0234 TND	1 TND = 42.7978 HTG
12 Eki 2024	1 HTG = 0.0234 TND	1 TND = 42.7982 HTG
13 Eki 2024	1 HTG = 0.0233 TND	1 TND = 42.9279 HTG
14 Eki 2024	1 HTG = 0.0234 TND	1 TND = 42.7696 HTG
15 Eki 2024	1 HTG = 0.0233 TND	1 TND = 42.8668 HTG
16 Eki 2024	1 HTG = 0.0235 TND	1 TND = 42.64 HTG
17 Eki 2024	1 HTG = 0.0235 TND	1 TND = 42.5646 HTG
18 Eki 2024	1 HTG = 0.0235 TND	1 TND = 42.5344 HTG
19 Eki 2024	1 HTG = 0.0235 TND	1 TND = 42.5344 HTG
20 Eki 2024	1 HTG = 0.0235 TND	1 TND = 42.5344 HTG
21 Eki 2024	1 HTG = 0.0235 TND	1 TND = 42.5621 HTG
22 Eki 2024	1 HTG = 0.0235 TND	1 TND = 42.4665 HTG
23 Eki 2024	1 HTG = 0.0237 TND	1 TND = 42.1987 HTG
24 Eki 2024	1 HTG = 0.0236 TND	1 TND = 42.3258 HTG
25 Eki 2024	1 HTG = 0.0236 TND	1 TND = 42.4376 HTG
26 Eki 2024	1 HTG = 0.0236 TND	1 TND = 42.4372 HTG
27 Eki 2024	1 HTG = 0.0236 TND	1 TND = 42.4372 HTG
28 Eki 2024	1 HTG = 0.0236 TND	1 TND = 42.4022 HTG
29 Eki 2024	1 HTG = 0.0235 TND	1 TND = 42.5458 HTG
30 Eki 2024	1 HTG = 0.0236 TND	1 TND = 42.3769 HTG
31 Eki 2024	1 HTG = 0.0235 TND	1 TND = 42.5749 HTG

Nov 2024

Tarih	HTG-TND	TND-HTG
01 Kas 2024	1 HTG = 0.0235 TND	1 TND = 42.4994 HTG
02 Kas 2024	1 HTG = 0.0235 TND	1 TND = 42.54 HTG
03 Kas 2024	1 HTG = 0.0235 TND	1 TND = 42.4984 HTG
04 Kas 2024	1 HTG = 0.0235 TND	1 TND = 42.6349 HTG
05 Kas 2024	1 HTG = 0.0235 TND	1 TND = 42.5516 HTG
06 Kas 2024	1 HTG = 0.0238 TND	1 TND = 41.9924 HTG
07 Kas 2024	1 HTG = 0.0237 TND	1 TND = 42.2747 HTG
08 Kas 2024	1 HTG = 0.0236 TND	1 TND = 42.3822 HTG
09 Kas 2024	1 HTG = 0.0236 TND	1 TND = 42.3822 HTG

HTG-TND ve TND-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler