currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-TJS ve TJS-HTG döviz kurları - 2026

HTG-TJS ve TJS-HTG döviz kurları - 2026

HTG-TJS ve TJS-HTG döviz kurları

2026 yılı için HTG-TJS ve TJS-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0719 TJS
1 TJS = 13,9091 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-TJSTJS-HTG
01 Oca 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1713 HTG
02 Oca 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
03 Oca 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
04 Oca 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
05 Oca 2026 1 HTG = 0.0707 TJS 1 TJS = 14.1428 HTG
06 Oca 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1668 HTG
07 Oca 2026 1 HTG = 0.0709 TJS 1 TJS = 14.1032 HTG
08 Oca 2026 1 HTG = 0.071 TJS 1 TJS = 14.0892 HTG
09 Oca 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
10 Oca 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
11 Oca 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
12 Oca 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0646 HTG
13 Oca 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0589 HTG
14 Oca 2026 1 HTG = 0.071 TJS 1 TJS = 14.0805 HTG
15 Oca 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0661 HTG
16 Oca 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
17 Oca 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
18 Oca 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
19 Oca 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0505 HTG
20 Oca 2026 1 HTG = 0.0713 TJS 1 TJS = 14.024 HTG
21 Oca 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0409 HTG
22 Oca 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
23 Oca 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0268 HTG
24 Oca 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
25 Oca 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
26 Oca 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0392 HTG
27 Oca 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
28 Oca 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0135 HTG
29 Oca 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0136 HTG
30 Oca 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0194 HTG
31 Oca 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG

Feb 2026

TarihHTG-TJSTJS-HTG
01 Şub 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG
02 Şub 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0324 HTG
03 Şub 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0361 HTG
04 Şub 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0258 HTG
05 Şub 2026 1 HTG = 0.0713 TJS 1 TJS = 14.016 HTG
06 Şub 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
07 Şub 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
08 Şub 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
09 Şub 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0028 HTG
10 Şub 2026 1 HTG = 0.0715 TJS 1 TJS = 13.977 HTG
11 Şub 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9573 HTG
12 Şub 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9077 HTG
13 Şub 2026 1 HTG = 0.072 TJS 1 TJS = 13.8965 HTG
14 Şub 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
15 Şub 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
16 Şub 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8734 HTG
17 Şub 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8533 HTG
18 Şub 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9004 HTG
19 Şub 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8707 HTG
20 Şub 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8342 HTG
21 Şub 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
22 Şub 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
23 Şub 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8337 HTG
24 Şub 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8492 HTG
25 Şub 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8364 HTG
26 Şub 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8046 HTG
27 Şub 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
28 Şub 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG

Mar 2026

TarihHTG-TJSTJS-HTG
01 Mar 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
02 Mar 2026 1 HTG = 0.0727 TJS 1 TJS = 13.7587 HTG
03 Mar 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7393 HTG
04 Mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7083 HTG
05 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6716 HTG
06 Mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6448 HTG
07 Mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
08 Mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
09 Mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6684 HTG
10 Mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7017 HTG
11 Mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6895 HTG
12 Mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6656 HTG
13 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6803 HTG
14 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
15 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
16 Mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.653 HTG
17 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6849 HTG
18 Mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7018 HTG
19 Mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6989 HTG
20 Mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6584 HTG
21 Mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
22 Mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
23 Mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7081 HTG
24 Mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6651 HTG
25 Mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6944 HTG
26 Mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6843 HTG
27 Mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
28 Mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
29 Mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7192 HTG
30 Mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7072 HTG
31 Mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6933 HTG

Apr 2026

TarihHTG-TJSTJS-HTG
01 Nis 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7269 HTG
02 Nis 2026 1 HTG = 0.073 TJS 1 TJS = 13.6946 HTG
03 Nis 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
04 Nis 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
05 Nis 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
06 Nis 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
07 Nis 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7788 HTG
08 Nis 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7927 HTG
09 Nis 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7835 HTG
10 Nis 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7965 HTG
11 Nis 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
12 Nis 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
13 Nis 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8134 HTG
14 Nis 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8332 HTG
15 Nis 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8463 HTG
16 Nis 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7999 HTG
17 Nis 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
18 Nis 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
19 Nis 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
20 Nis 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8282 HTG
21 Nis 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9309 HTG
22 Nis 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9037 HTG
23 Nis 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9035 HTG
24 Nis 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9278 HTG
25 Nis 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9277 HTG
26 Nis 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9277 HTG
27 Nis 2026 1 HTG = 0.0717 TJS 1 TJS = 13.9395 HTG
28 Nis 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9655 HTG
29 Nis 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9705 HTG
30 Nis 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG

May 2026

TarihHTG-TJSTJS-HTG
01 May 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG
02 May 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG
03 May 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9658 HTG
04 May 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9795 HTG
05 May 2026 1 HTG = 0.0714 TJS 1 TJS = 13.9975 HTG
06 May 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0027 HTG
07 May 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0153 HTG
08 May 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0326 HTG
09 May 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0326 HTG
10 May 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0326 HTG
11 May 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9828 HTG
12 May 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9731 HTG
13 May 2026 1 HTG = 0.0717 TJS 1 TJS = 13.9457 HTG
14 May 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0129 HTG
15 May 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0338 HTG
16 May 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0328 HTG
17 May 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0328 HTG
18 May 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0304 HTG
19 May 2026 1 HTG = 0.0709 TJS 1 TJS = 14.098 HTG
20 May 2026 1 HTG = 0.071 TJS 1 TJS = 14.0906 HTG
21 May 2026 1 HTG = 0.071 TJS 1 TJS = 14.0906 HTG
22 May 2026 1 HTG = 0.0709 TJS 1 TJS = 14.0961 HTG
23 May 2026 1 HTG = 0.0709 TJS 1 TJS = 14.0961 HTG
24 May 2026 1 HTG = 0.0709 TJS 1 TJS = 14.0961 HTG
25 May 2026 1 HTG = 0.0703 TJS 1 TJS = 14.2256 HTG
26 May 2026 1 HTG = 0.071 TJS 1 TJS = 14.0874 HTG
27 May 2026 1 HTG = 0.0705 TJS 1 TJS = 14.1802 HTG
28 May 2026 1 HTG = 0.0705 TJS 1 TJS = 14.1873 HTG
29 May 2026 1 HTG = 0.0705 TJS 1 TJS = 14.1877 HTG

HTG-TJS ve TJS-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats