> HTG-TJS ve TJS-HTG döviz kurları - 2024

HTG-TJS ve TJS-HTG döviz kurları - 2024

HTG-TJS ve TJS-HTG döviz kurları

2024 yılı için HTG-TJS ve TJS-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0816 TJS

1 TJS = 12,2612 HTG

1Y 2Y 3Y

HTG'den TJS'yeTJS'den HTG'E

Jan 2024

Tarih	HTG-TJS	TJS-HTG
01 Oca 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
02 Oca 2024	1 HTG = 0.083 TJS	1 TJS = 12.0486 HTG
03 Oca 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0698 HTG
04 Oca 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0403 HTG
05 Oca 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
06 Oca 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
07 Oca 2024	1 HTG = 0.0833 TJS	1 TJS = 12.0109 HTG
08 Oca 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0283 HTG
09 Oca 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0229 HTG
10 Oca 2024	1 HTG = 0.0832 TJS	1 TJS = 12.0232 HTG
11 Oca 2024	1 HTG = 0.0833 TJS	1 TJS = 12.001 HTG
12 Oca 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0402 HTG
13 Oca 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
14 Oca 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0394 HTG
15 Oca 2024	1 HTG = 0.083 TJS	1 TJS = 12.0553 HTG
16 Oca 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0285 HTG
17 Oca 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0587 HTG
18 Oca 2024	1 HTG = 0.083 TJS	1 TJS = 12.0463 HTG
19 Oca 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0832 HTG
20 Oca 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
21 Oca 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0831 HTG
22 Oca 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0837 HTG
23 Oca 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0671 HTG
24 Oca 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
25 Oca 2024	1 HTG = 0.083 TJS	1 TJS = 12.0502 HTG
26 Oca 2024	1 HTG = 0.0829 TJS	1 TJS = 12.068 HTG
27 Oca 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
28 Oca 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0676 HTG
29 Oca 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0572 HTG
30 Oca 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0641 HTG
31 Oca 2024	1 HTG = 0.083 TJS	1 TJS = 12.0516 HTG

Feb 2024

Tarih	HTG-TJS	TJS-HTG
01 Şub 2024	1 HTG = 0.083 TJS	1 TJS = 12.0415 HTG
02 Şub 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0374 HTG
03 Şub 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
04 Şub 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1197 HTG
05 Şub 2024	1 HTG = 0.083 TJS	1 TJS = 12.046 HTG
06 Şub 2024	1 HTG = 0.083 TJS	1 TJS = 12.0467 HTG
07 Şub 2024	1 HTG = 0.083 TJS	1 TJS = 12.0508 HTG
08 Şub 2024	1 HTG = 0.083 TJS	1 TJS = 12.0417 HTG
09 Şub 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
10 Şub 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
11 Şub 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0303 HTG
12 Şub 2024	1 HTG = 0.0829 TJS	1 TJS = 12.0575 HTG
13 Şub 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0275 HTG
14 Şub 2024	1 HTG = 0.083 TJS	1 TJS = 12.0434 HTG
15 Şub 2024	1 HTG = 0.0831 TJS	1 TJS = 12.0355 HTG
16 Şub 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
17 Şub 2024	1 HTG = 0.083 TJS	1 TJS = 12.0488 HTG
18 Şub 2024	1 HTG = 0.083 TJS	1 TJS = 12.05 HTG
19 Şub 2024	1 HTG = 0.0828 TJS	1 TJS = 12.0705 HTG
20 Şub 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0874 HTG
21 Şub 2024	1 HTG = 0.0827 TJS	1 TJS = 12.095 HTG
22 Şub 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0935 HTG
23 Şub 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1117 HTG
24 Şub 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
25 Şub 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1116 HTG
26 Şub 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1177 HTG
27 Şub 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1125 HTG
28 Şub 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1097 HTG
29 Şub 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG

Mar 2024

Tarih	HTG-TJS	TJS-HTG
01 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1081 HTG
02 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
03 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1082 HTG
04 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1021 HTG
05 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
06 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1189 HTG
07 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1019 HTG
08 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
09 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
10 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
11 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.102 HTG
12 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1134 HTG
13 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
14 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
15 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
16 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
17 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1078 HTG
18 Mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0971 HTG
19 Mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0852 HTG
20 Mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0959 HTG
21 Mar 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0983 HTG
22 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
23 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
24 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
25 Mar 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1304 HTG
26 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1076 HTG
27 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1186 HTG
28 Mar 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1024 HTG
29 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
30 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG
31 Mar 2024	1 HTG = 0.0825 TJS	1 TJS = 12.119 HTG

Apr 2024

Tarih	HTG-TJS	TJS-HTG
01 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
02 Nis 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1077 HTG
03 Nis 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0964 HTG
04 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1249 HTG
05 Nis 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
06 Nis 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
07 Nis 2024	1 HTG = 0.0827 TJS	1 TJS = 12.0972 HTG
08 Nis 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1289 HTG
09 Nis 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1094 HTG
10 Nis 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
11 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.118 HTG
12 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
13 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1193 HTG
14 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1191 HTG
15 Nis 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1483 HTG
16 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.126 HTG
17 Nis 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1325 HTG
18 Nis 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1119 HTG
19 Nis 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1421 HTG
20 Nis 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
21 Nis 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1423 HTG
22 Nis 2024	1 HTG = 0.0826 TJS	1 TJS = 12.1099 HTG
23 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1225 HTG
24 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1246 HTG
25 Nis 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1497 HTG
26 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
27 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
28 Nis 2024	1 HTG = 0.0825 TJS	1 TJS = 12.1278 HTG
29 Nis 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1354 HTG
30 Nis 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1429 HTG

May 2024

Tarih	HTG-TJS	TJS-HTG
01 May 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1406 HTG
02 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
03 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1482 HTG
04 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
05 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1476 HTG
06 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1566 HTG
07 May 2024	1 HTG = 0.0822 TJS	1 TJS = 12.1664 HTG
08 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1496 HTG
09 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1479 HTG
10 May 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
11 May 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
12 May 2024	1 HTG = 0.0824 TJS	1 TJS = 12.1407 HTG
13 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1574 HTG
14 May 2024	1 HTG = 0.0823 TJS	1 TJS = 12.1526 HTG
15 May 2024	1 HTG = 0.082 TJS	1 TJS = 12.1959 HTG
16 May 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2203 HTG
17 May 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
18 May 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
19 May 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2806 HTG
20 May 2024	1 HTG = 0.0818 TJS	1 TJS = 12.2189 HTG
21 May 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3187 HTG
22 May 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3552 HTG
23 May 2024	1 HTG = 0.081 TJS	1 TJS = 12.349 HTG
24 May 2024	1 HTG = 0.0811 TJS	1 TJS = 12.333 HTG
25 May 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
26 May 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3331 HTG
27 May 2024	1 HTG = 0.0814 TJS	1 TJS = 12.2878 HTG
28 May 2024	1 HTG = 0.0809 TJS	1 TJS = 12.368 HTG
29 May 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
30 May 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
31 May 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3823 HTG

Jun 2024

Tarih	HTG-TJS	TJS-HTG
01 Haz 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
02 Haz 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3818 HTG
03 Haz 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3651 HTG
04 Haz 2024	1 HTG = 0.0807 TJS	1 TJS = 12.393 HTG
05 Haz 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3985 HTG
06 Haz 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3929 HTG
07 Haz 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
08 Haz 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
09 Haz 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3568 HTG
10 Haz 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4373 HTG
11 Haz 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3816 HTG
12 Haz 2024	1 HTG = 0.08 TJS	1 TJS = 12.5058 HTG
13 Haz 2024	1 HTG = 0.0812 TJS	1 TJS = 12.3199 HTG
14 Haz 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4034 HTG
15 Haz 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
16 Haz 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4032 HTG
17 Haz 2024	1 HTG = 0.0811 TJS	1 TJS = 12.3237 HTG
18 Haz 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3833 HTG
19 Haz 2024	1 HTG = 0.0798 TJS	1 TJS = 12.534 HTG
20 Haz 2024	1 HTG = 0.0801 TJS	1 TJS = 12.4877 HTG
21 Haz 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4688 HTG
22 Haz 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
23 Haz 2024	1 HTG = 0.0802 TJS	1 TJS = 12.469 HTG
24 Haz 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3766 HTG
25 Haz 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4125 HTG
26 Haz 2024	1 HTG = 0.0803 TJS	1 TJS = 12.455 HTG
27 Haz 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4465 HTG
28 Haz 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
29 Haz 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4166 HTG
30 Haz 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4165 HTG

Jul 2024

Tarih	HTG-TJS	TJS-HTG
01 Tem 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4399 HTG
02 Tem 2024	1 HTG = 0.0803 TJS	1 TJS = 12.446 HTG
03 Tem 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3817 HTG
04 Tem 2024	1 HTG = 0.0804 TJS	1 TJS = 12.433 HTG
05 Tem 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
06 Tem 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
07 Tem 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4218 HTG
08 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4131 HTG
09 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4124 HTG
10 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4132 HTG
11 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4097 HTG
12 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
13 Tem 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3927 HTG
14 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4109 HTG
15 Tem 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3974 HTG
16 Tem 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3946 HTG
17 Tem 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3951 HTG
18 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4068 HTG
19 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
20 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
21 Tem 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4117 HTG
22 Tem 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3949 HTG
23 Tem 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3942 HTG
24 Tem 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
25 Tem 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4295 HTG
26 Tem 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4524 HTG
27 Tem 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
28 Tem 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4526 HTG
29 Tem 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4354 HTG
30 Tem 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4752 HTG
31 Tem 2024	1 HTG = 0.0802 TJS	1 TJS = 12.4627 HTG

Aug 2024

Tarih	HTG-TJS	TJS-HTG
01 Ağu 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4289 HTG
02 Ağu 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
03 Ağu 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
04 Ağu 2024	1 HTG = 0.0803 TJS	1 TJS = 12.4494 HTG
05 Ağu 2024	1 HTG = 0.08 TJS	1 TJS = 12.5068 HTG
06 Ağu 2024	1 HTG = 0.08 TJS	1 TJS = 12.5016 HTG
07 Ağu 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4321 HTG
08 Ağu 2024	1 HTG = 0.08 TJS	1 TJS = 12.5025 HTG
09 Ağu 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
10 Ağu 2024	1 HTG = 0.0799 TJS	1 TJS = 12.5083 HTG
11 Ağu 2024	1 HTG = 0.0799 TJS	1 TJS = 12.508 HTG
12 Ağu 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4341 HTG
13 Ağu 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4215 HTG
14 Ağu 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3937 HTG
15 Ağu 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4118 HTG
16 Ağu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
17 Ağu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
18 Ağu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3824 HTG
19 Ağu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3811 HTG
20 Ağu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
21 Ağu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3757 HTG
22 Ağu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3734 HTG
23 Ağu 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4012 HTG
24 Ağu 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
25 Ağu 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3991 HTG
26 Ağu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.383 HTG
27 Ağu 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
28 Ağu 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3592 HTG
29 Ağu 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3569 HTG
30 Ağu 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
31 Ağu 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG

Sep 2024

Tarih	HTG-TJS	TJS-HTG
01 Eyl 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
02 Eyl 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3571 HTG
03 Eyl 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3806 HTG
04 Eyl 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3698 HTG
05 Eyl 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3659 HTG
06 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
07 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
08 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.397 HTG
09 Eyl 2024	1 HTG = 0.081 TJS	1 TJS = 12.3479 HTG
10 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3878 HTG
11 Eyl 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3672 HTG
12 Eyl 2024	1 HTG = 0.081 TJS	1 TJS = 12.3501 HTG
13 Eyl 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3781 HTG
14 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
15 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3845 HTG
17 Eyl 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3803 HTG
18 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3897 HTG
19 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.399 HTG
20 Eyl 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
21 Eyl 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
22 Eyl 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4127 HTG
23 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3986 HTG
24 Eyl 2024	1 HTG = 0.0804 TJS	1 TJS = 12.4319 HTG
25 Eyl 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4 HTG
26 Eyl 2024	1 HTG = 0.0805 TJS	1 TJS = 12.4208 HTG
27 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
28 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
29 Eyl 2024	1 HTG = 0.0807 TJS	1 TJS = 12.386 HTG
30 Eyl 2024	1 HTG = 0.0808 TJS	1 TJS = 12.374 HTG

Oct 2024

Tarih	HTG-TJS	TJS-HTG
01 Eki 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3905 HTG
02 Eki 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4039 HTG
03 Eki 2024	1 HTG = 0.0806 TJS	1 TJS = 12.4013 HTG
04 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
05 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
06 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3804 HTG
07 Eki 2024	1 HTG = 0.0807 TJS	1 TJS = 12.394 HTG
08 Eki 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3861 HTG
09 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3636 HTG
10 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3708 HTG
11 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
12 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
13 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3596 HTG
14 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3621 HTG
15 Eki 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3963 HTG
16 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3712 HTG
17 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3676 HTG
18 Eki 2024	1 HTG = 0.081 TJS	1 TJS = 12.3395 HTG
19 Eki 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
20 Eki 2024	1 HTG = 0.081 TJS	1 TJS = 12.3394 HTG
21 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3549 HTG
22 Eki 2024	1 HTG = 0.0807 TJS	1 TJS = 12.3965 HTG
23 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3566 HTG
24 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3631 HTG
25 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
26 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
27 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.37 HTG
28 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3747 HTG
29 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3745 HTG
30 Eki 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3691 HTG
31 Eki 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3555 HTG

Nov 2024

Tarih	HTG-TJS	TJS-HTG
01 Kas 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
02 Kas 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
03 Kas 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3798 HTG
04 Kas 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3563 HTG
05 Kas 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3561 HTG
06 Kas 2024	1 HTG = 0.0809 TJS	1 TJS = 12.3546 HTG
07 Kas 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3762 HTG
08 Kas 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG
09 Kas 2024	1 HTG = 0.0808 TJS	1 TJS = 12.3791 HTG

HTG-TJS ve TJS-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler