currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-THB ve THB-HTG döviz kurları - 2026

HTG-THB ve THB-HTG döviz kurları - 2026

HTG-THB ve THB-HTG döviz kurları

2026 yılı için HTG-THB ve THB-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,2438 THB
1 THB = 4,1014 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-THBTHB-HTG
01 Oca 2026 1 HTG = 0.2404 THB 1 THB = 4.1593 HTG
02 Oca 2026 1 HTG = 0.2399 THB 1 THB = 4.1684 HTG
03 Oca 2026 1 HTG = 0.2407 THB 1 THB = 4.1548 HTG
04 Oca 2026 1 HTG = 0.2407 THB 1 THB = 4.1548 HTG
05 Oca 2026 1 HTG = 0.2393 THB 1 THB = 4.1789 HTG
06 Oca 2026 1 HTG = 0.239 THB 1 THB = 4.1841 HTG
07 Oca 2026 1 HTG = 0.239 THB 1 THB = 4.184 HTG
08 Oca 2026 1 HTG = 0.2407 THB 1 THB = 4.1544 HTG
09 Oca 2026 1 HTG = 0.2402 THB 1 THB = 4.1631 HTG
10 Oca 2026 1 HTG = 0.2402 THB 1 THB = 4.1639 HTG
11 Oca 2026 1 HTG = 0.2396 THB 1 THB = 4.1738 HTG
12 Oca 2026 1 HTG = 0.239 THB 1 THB = 4.1834 HTG
13 Oca 2026 1 HTG = 0.2403 THB 1 THB = 4.1612 HTG
14 Oca 2026 1 HTG = 0.2403 THB 1 THB = 4.1619 HTG
15 Oca 2026 1 HTG = 0.2396 THB 1 THB = 4.1745 HTG
16 Oca 2026 1 HTG = 0.24 THB 1 THB = 4.1662 HTG
17 Oca 2026 1 HTG = 0.2395 THB 1 THB = 4.1755 HTG
18 Oca 2026 1 HTG = 0.2395 THB 1 THB = 4.1755 HTG
19 Oca 2026 1 HTG = 0.2388 THB 1 THB = 4.1884 HTG
20 Oca 2026 1 HTG = 0.2374 THB 1 THB = 4.2121 HTG
21 Oca 2026 1 HTG = 0.2376 THB 1 THB = 4.2092 HTG
22 Oca 2026 1 HTG = 0.2391 THB 1 THB = 4.1817 HTG
23 Oca 2026 1 HTG = 0.2377 THB 1 THB = 4.2071 HTG
24 Oca 2026 1 HTG = 0.2399 THB 1 THB = 4.1685 HTG
25 Oca 2026 1 HTG = 0.2399 THB 1 THB = 4.1685 HTG
26 Oca 2026 1 HTG = 0.2374 THB 1 THB = 4.2118 HTG
27 Oca 2026 1 HTG = 0.2371 THB 1 THB = 4.2182 HTG
28 Oca 2026 1 HTG = 0.2377 THB 1 THB = 4.2072 HTG
29 Oca 2026 1 HTG = 0.2381 THB 1 THB = 4.1996 HTG
30 Oca 2026 1 HTG = 0.2401 THB 1 THB = 4.1653 HTG
31 Oca 2026 1 HTG = 0.2393 THB 1 THB = 4.1789 HTG

Feb 2026

TarihHTG-THBTHB-HTG
01 Şub 2026 1 HTG = 0.2381 THB 1 THB = 4.2007 HTG
02 Şub 2026 1 HTG = 0.2406 THB 1 THB = 4.1557 HTG
03 Şub 2026 1 HTG = 0.2406 THB 1 THB = 4.1559 HTG
04 Şub 2026 1 HTG = 0.2414 THB 1 THB = 4.1431 HTG
05 Şub 2026 1 HTG = 0.2419 THB 1 THB = 4.1345 HTG
06 Şub 2026 1 HTG = 0.2414 THB 1 THB = 4.1433 HTG
07 Şub 2026 1 HTG = 0.2414 THB 1 THB = 4.142 HTG
08 Şub 2026 1 HTG = 0.2414 THB 1 THB = 4.142 HTG
09 Şub 2026 1 HTG = 0.238 THB 1 THB = 4.201 HTG
10 Şub 2026 1 HTG = 0.2381 THB 1 THB = 4.1991 HTG
11 Şub 2026 1 HTG = 0.237 THB 1 THB = 4.2192 HTG
12 Şub 2026 1 HTG = 0.2366 THB 1 THB = 4.2272 HTG
13 Şub 2026 1 HTG = 0.2369 THB 1 THB = 4.2204 HTG
14 Şub 2026 1 HTG = 0.2373 THB 1 THB = 4.2144 HTG
15 Şub 2026 1 HTG = 0.2373 THB 1 THB = 4.2144 HTG
16 Şub 2026 1 HTG = 0.2376 THB 1 THB = 4.2096 HTG
17 Şub 2026 1 HTG = 0.2387 THB 1 THB = 4.1897 HTG
18 Şub 2026 1 HTG = 0.2387 THB 1 THB = 4.1893 HTG
19 Şub 2026 1 HTG = 0.2378 THB 1 THB = 4.2048 HTG
20 Şub 2026 1 HTG = 0.238 THB 1 THB = 4.202 HTG
21 Şub 2026 1 HTG = 0.2379 THB 1 THB = 4.2028 HTG
22 Şub 2026 1 HTG = 0.2379 THB 1 THB = 4.2028 HTG
23 Şub 2026 1 HTG = 0.237 THB 1 THB = 4.2187 HTG
24 Şub 2026 1 HTG = 0.2367 THB 1 THB = 4.225 HTG
25 Şub 2026 1 HTG = 0.2371 THB 1 THB = 4.2171 HTG
26 Şub 2026 1 HTG = 0.2369 THB 1 THB = 4.2217 HTG
27 Şub 2026 1 HTG = 0.2373 THB 1 THB = 4.2142 HTG
28 Şub 2026 1 HTG = 0.2381 THB 1 THB = 4.1998 HTG

Mar 2026

TarihHTG-THBTHB-HTG
01 Mar 2026 1 HTG = 0.2381 THB 1 THB = 4.1998 HTG
02 Mar 2026 1 HTG = 0.24 THB 1 THB = 4.1673 HTG
03 Mar 2026 1 HTG = 0.2418 THB 1 THB = 4.136 HTG
04 Mar 2026 1 HTG = 0.2404 THB 1 THB = 4.1595 HTG
05 Mar 2026 1 HTG = 0.2413 THB 1 THB = 4.1439 HTG
06 Mar 2026 1 HTG = 0.2435 THB 1 THB = 4.1063 HTG
07 Mar 2026 1 HTG = 0.2426 THB 1 THB = 4.1216 HTG
08 Mar 2026 1 HTG = 0.2426 THB 1 THB = 4.1216 HTG
09 Mar 2026 1 HTG = 0.2444 THB 1 THB = 4.091 HTG
10 Mar 2026 1 HTG = 0.2414 THB 1 THB = 4.143 HTG
11 Mar 2026 1 HTG = 0.2419 THB 1 THB = 4.1333 HTG
12 Mar 2026 1 HTG = 0.2433 THB 1 THB = 4.11 HTG
13 Mar 2026 1 HTG = 0.2457 THB 1 THB = 4.0695 HTG
14 Mar 2026 1 HTG = 0.2466 THB 1 THB = 4.0557 HTG
15 Mar 2026 1 HTG = 0.2466 THB 1 THB = 4.0557 HTG
16 Mar 2026 1 HTG = 0.2469 THB 1 THB = 4.0497 HTG
17 Mar 2026 1 HTG = 0.2468 THB 1 THB = 4.0523 HTG
18 Mar 2026 1 HTG = 0.2481 THB 1 THB = 4.0308 HTG
19 Mar 2026 1 HTG = 0.2507 THB 1 THB = 3.9885 HTG
20 Mar 2026 1 HTG = 0.2494 THB 1 THB = 4.0095 HTG
21 Mar 2026 1 HTG = 0.2513 THB 1 THB = 3.9798 HTG
22 Mar 2026 1 HTG = 0.2513 THB 1 THB = 3.9798 HTG
23 Mar 2026 1 HTG = 0.2477 THB 1 THB = 4.0365 HTG
24 Mar 2026 1 HTG = 0.2484 THB 1 THB = 4.0265 HTG
25 Mar 2026 1 HTG = 0.2484 THB 1 THB = 4.0262 HTG
26 Mar 2026 1 HTG = 0.2515 THB 1 THB = 3.9759 HTG
27 Mar 2026 1 HTG = 0.251 THB 1 THB = 3.9842 HTG
28 Mar 2026 1 HTG = 0.2507 THB 1 THB = 3.9896 HTG
29 Mar 2026 1 HTG = 0.2487 THB 1 THB = 4.0208 HTG
30 Mar 2026 1 HTG = 0.2504 THB 1 THB = 3.9932 HTG
31 Mar 2026 1 HTG = 0.2498 THB 1 THB = 4.0037 HTG

Apr 2026

TarihHTG-THBTHB-HTG
01 Nis 2026 1 HTG = 0.2476 THB 1 THB = 4.0393 HTG
02 Nis 2026 1 HTG = 0.2499 THB 1 THB = 4.0011 HTG
03 Nis 2026 1 HTG = 0.2489 THB 1 THB = 4.0182 HTG
04 Nis 2026 1 HTG = 0.2492 THB 1 THB = 4.0126 HTG
05 Nis 2026 1 HTG = 0.2492 THB 1 THB = 4.0126 HTG
06 Nis 2026 1 HTG = 0.2484 THB 1 THB = 4.0256 HTG
07 Nis 2026 1 HTG = 0.2487 THB 1 THB = 4.0211 HTG
08 Nis 2026 1 HTG = 0.2436 THB 1 THB = 4.1044 HTG
09 Nis 2026 1 HTG = 0.2449 THB 1 THB = 4.0841 HTG
10 Nis 2026 1 HTG = 0.2448 THB 1 THB = 4.0842 HTG
11 Nis 2026 1 HTG = 0.246 THB 1 THB = 4.0649 HTG
12 Nis 2026 1 HTG = 0.246 THB 1 THB = 4.0649 HTG
13 Nis 2026 1 HTG = 0.2466 THB 1 THB = 4.0558 HTG
14 Nis 2026 1 HTG = 0.2446 THB 1 THB = 4.0889 HTG
15 Nis 2026 1 HTG = 0.2456 THB 1 THB = 4.072 HTG
16 Nis 2026 1 HTG = 0.2444 THB 1 THB = 4.091 HTG
17 Nis 2026 1 HTG = 0.2451 THB 1 THB = 4.0807 HTG
18 Nis 2026 1 HTG = 0.2441 THB 1 THB = 4.0962 HTG
19 Nis 2026 1 HTG = 0.2449 THB 1 THB = 4.0838 HTG
20 Nis 2026 1 HTG = 0.2451 THB 1 THB = 4.0796 HTG
21 Nis 2026 1 HTG = 0.2448 THB 1 THB = 4.0855 HTG
22 Nis 2026 1 HTG = 0.2459 THB 1 THB = 4.067 HTG
23 Nis 2026 1 HTG = 0.2465 THB 1 THB = 4.0569 HTG
24 Nis 2026 1 HTG = 0.2472 THB 1 THB = 4.0458 HTG
25 Nis 2026 1 HTG = 0.2474 THB 1 THB = 4.0422 HTG
26 Nis 2026 1 HTG = 0.2474 THB 1 THB = 4.0422 HTG
27 Nis 2026 1 HTG = 0.2466 THB 1 THB = 4.0552 HTG
28 Nis 2026 1 HTG = 0.2485 THB 1 THB = 4.0241 HTG
29 Nis 2026 1 HTG = 0.2493 THB 1 THB = 4.0106 HTG
30 Nis 2026 1 HTG = 0.248 THB 1 THB = 4.0317 HTG

May 2026

TarihHTG-THBTHB-HTG
01 May 2026 1 HTG = 0.2484 THB 1 THB = 4.0255 HTG
02 May 2026 1 HTG = 0.2481 THB 1 THB = 4.0299 HTG
03 May 2026 1 HTG = 0.2481 THB 1 THB = 4.0299 HTG
04 May 2026 1 HTG = 0.2494 THB 1 THB = 4.0098 HTG
05 May 2026 1 HTG = 0.2493 THB 1 THB = 4.011 HTG
06 May 2026 1 HTG = 0.2452 THB 1 THB = 4.0778 HTG
07 May 2026 1 HTG = 0.2455 THB 1 THB = 4.0735 HTG
08 May 2026 1 HTG = 0.2461 THB 1 THB = 4.0628 HTG
09 May 2026 1 HTG = 0.2466 THB 1 THB = 4.0547 HTG
10 May 2026 1 HTG = 0.2466 THB 1 THB = 4.0547 HTG
11 May 2026 1 HTG = 0.2476 THB 1 THB = 4.0388 HTG
12 May 2026 1 HTG = 0.2484 THB 1 THB = 4.0265 HTG
13 May 2026 1 HTG = 0.2477 THB 1 THB = 4.0373 HTG
14 May 2026 1 HTG = 0.2468 THB 1 THB = 4.0524 HTG
15 May 2026 1 HTG = 0.2494 THB 1 THB = 4.0101 HTG
16 May 2026 1 HTG = 0.2485 THB 1 THB = 4.0234 HTG
17 May 2026 1 HTG = 0.2485 THB 1 THB = 4.0234 HTG
18 May 2026 1 HTG = 0.2496 THB 1 THB = 4.0065 HTG
19 May 2026 1 HTG = 0.2494 THB 1 THB = 4.0091 HTG
20 May 2026 1 HTG = 0.2496 THB 1 THB = 4.0067 HTG
21 May 2026 1 HTG = 0.2496 THB 1 THB = 4.0056 HTG
22 May 2026 1 HTG = 0.2494 THB 1 THB = 4.0091 HTG
23 May 2026 1 HTG = 0.25 THB 1 THB = 4.0003 HTG
24 May 2026 1 HTG = 0.25 THB 1 THB = 4.0003 HTG
25 May 2026 1 HTG = 0.248 THB 1 THB = 4.0327 HTG
26 May 2026 1 HTG = 0.25 THB 1 THB = 4.0005 HTG
27 May 2026 1 HTG = 0.2491 THB 1 THB = 4.0139 HTG
28 May 2026 1 HTG = 0.2499 THB 1 THB = 4.0017 HTG
29 May 2026 1 HTG = 0.2483 THB 1 THB = 4.0272 HTG

HTG-THB ve THB-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats