currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-THB ve THB-HTG döviz kurları - 2025

HTG-THB ve THB-HTG döviz kurları - 2025

HTG-THB ve THB-HTG döviz kurları

2025 yılı için HTG-THB ve THB-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,2566 THB
1 THB = 3,8965 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-THBTHB-HTG
01 Oca 2025 1 HTG = 0.2616 THB 1 THB = 3.8228 HTG
02 Oca 2025 1 HTG = 0.2621 THB 1 THB = 3.815 HTG
03 Oca 2025 1 HTG = 0.2635 THB 1 THB = 3.7947 HTG
04 Oca 2025 1 HTG = 0.2647 THB 1 THB = 3.7777 HTG
05 Oca 2025 1 HTG = 0.2647 THB 1 THB = 3.7777 HTG
06 Oca 2025 1 HTG = 0.263 THB 1 THB = 3.8023 HTG
07 Oca 2025 1 HTG = 0.2641 THB 1 THB = 3.7865 HTG
08 Oca 2025 1 HTG = 0.2657 THB 1 THB = 3.7636 HTG
09 Oca 2025 1 HTG = 0.2651 THB 1 THB = 3.7721 HTG
10 Oca 2025 1 HTG = 0.2647 THB 1 THB = 3.7776 HTG
11 Oca 2025 1 HTG = 0.2647 THB 1 THB = 3.7783 HTG
12 Oca 2025 1 HTG = 0.2647 THB 1 THB = 3.7783 HTG
13 Oca 2025 1 HTG = 0.2661 THB 1 THB = 3.7582 HTG
14 Oca 2025 1 HTG = 0.2661 THB 1 THB = 3.7582 HTG
15 Oca 2025 1 HTG = 0.2657 THB 1 THB = 3.7637 HTG
16 Oca 2025 1 HTG = 0.2647 THB 1 THB = 3.7779 HTG
17 Oca 2025 1 HTG = 0.264 THB 1 THB = 3.7883 HTG
18 Oca 2025 1 HTG = 0.2644 THB 1 THB = 3.7826 HTG
19 Oca 2025 1 HTG = 0.2644 THB 1 THB = 3.7826 HTG
20 Oca 2025 1 HTG = 0.2628 THB 1 THB = 3.8058 HTG
21 Oca 2025 1 HTG = 0.2609 THB 1 THB = 3.8332 HTG
22 Oca 2025 1 HTG = 0.2606 THB 1 THB = 3.838 HTG
23 Oca 2025 1 HTG = 0.2602 THB 1 THB = 3.8433 HTG
24 Oca 2025 1 HTG = 0.2576 THB 1 THB = 3.8816 HTG
25 Oca 2025 1 HTG = 0.2576 THB 1 THB = 3.8819 HTG
26 Oca 2025 1 HTG = 0.2576 THB 1 THB = 3.8819 HTG
27 Oca 2025 1 HTG = 0.2573 THB 1 THB = 3.8859 HTG
28 Oca 2025 1 HTG = 0.2592 THB 1 THB = 3.8587 HTG
29 Oca 2025 1 HTG = 0.2582 THB 1 THB = 3.8734 HTG
30 Oca 2025 1 HTG = 0.2579 THB 1 THB = 3.8773 HTG
31 Oca 2025 1 HTG = 0.2571 THB 1 THB = 3.89 HTG

Feb 2025

TarihHTG-THBTHB-HTG
01 Şub 2025 1 HTG = 0.2584 THB 1 THB = 3.8696 HTG
02 Şub 2025 1 HTG = 0.258 THB 1 THB = 3.8755 HTG
03 Şub 2025 1 HTG = 0.2597 THB 1 THB = 3.8501 HTG
04 Şub 2025 1 HTG = 0.2587 THB 1 THB = 3.8657 HTG
05 Şub 2025 1 HTG = 0.2565 THB 1 THB = 3.8986 HTG
06 Şub 2025 1 HTG = 0.258 THB 1 THB = 3.8767 HTG
07 Şub 2025 1 HTG = 0.2571 THB 1 THB = 3.8889 HTG
08 Şub 2025 1 HTG = 0.258 THB 1 THB = 3.8764 HTG
09 Şub 2025 1 HTG = 0.258 THB 1 THB = 3.8764 HTG
10 Şub 2025 1 HTG = 0.2592 THB 1 THB = 3.8582 HTG
11 Şub 2025 1 HTG = 0.2601 THB 1 THB = 3.8446 HTG
12 Şub 2025 1 HTG = 0.2605 THB 1 THB = 3.8382 HTG
13 Şub 2025 1 HTG = 0.2593 THB 1 THB = 3.856 HTG
14 Şub 2025 1 HTG = 0.257 THB 1 THB = 3.8904 HTG
15 Şub 2025 1 HTG = 0.2586 THB 1 THB = 3.867 HTG
16 Şub 2025 1 HTG = 0.2586 THB 1 THB = 3.867 HTG
17 Şub 2025 1 HTG = 0.2579 THB 1 THB = 3.8779 HTG
18 Şub 2025 1 HTG = 0.2574 THB 1 THB = 3.8846 HTG
19 Şub 2025 1 HTG = 0.2573 THB 1 THB = 3.886 HTG
20 Şub 2025 1 HTG = 0.2581 THB 1 THB = 3.8739 HTG
21 Şub 2025 1 HTG = 0.2559 THB 1 THB = 3.9072 HTG
22 Şub 2025 1 HTG = 0.2556 THB 1 THB = 3.912 HTG
23 Şub 2025 1 HTG = 0.2556 THB 1 THB = 3.912 HTG
24 Şub 2025 1 HTG = 0.2555 THB 1 THB = 3.9135 HTG
25 Şub 2025 1 HTG = 0.2553 THB 1 THB = 3.9173 HTG
26 Şub 2025 1 HTG = 0.2567 THB 1 THB = 3.8959 HTG
27 Şub 2025 1 HTG = 0.2593 THB 1 THB = 3.8569 HTG
28 Şub 2025 1 HTG = 0.2594 THB 1 THB = 3.8554 HTG

Mar 2025

TarihHTG-THBTHB-HTG
01 Mar 2025 1 HTG = 0.2609 THB 1 THB = 3.833 HTG
02 Mar 2025 1 HTG = 0.2573 THB 1 THB = 3.8862 HTG
03 Mar 2025 1 HTG = 0.2581 THB 1 THB = 3.8737 HTG
04 Mar 2025 1 HTG = 0.2568 THB 1 THB = 3.8935 HTG
05 Mar 2025 1 HTG = 0.2569 THB 1 THB = 3.8919 HTG
06 Mar 2025 1 HTG = 0.2568 THB 1 THB = 3.8942 HTG
07 Mar 2025 1 HTG = 0.2559 THB 1 THB = 3.9077 HTG
08 Mar 2025 1 HTG = 0.2563 THB 1 THB = 3.9021 HTG
09 Mar 2025 1 HTG = 0.2568 THB 1 THB = 3.8942 HTG
10 Mar 2025 1 HTG = 0.2526 THB 1 THB = 3.9585 HTG
11 Mar 2025 1 HTG = 0.2569 THB 1 THB = 3.8932 HTG
12 Mar 2025 1 HTG = 0.2576 THB 1 THB = 3.8815 HTG
13 Mar 2025 1 HTG = 0.2576 THB 1 THB = 3.8818 HTG
14 Mar 2025 1 HTG = 0.2569 THB 1 THB = 3.893 HTG
15 Mar 2025 1 HTG = 0.257 THB 1 THB = 3.8905 HTG
16 Mar 2025 1 HTG = 0.2518 THB 1 THB = 3.9716 HTG
17 Mar 2025 1 HTG = 0.2563 THB 1 THB = 3.901 HTG
18 Mar 2025 1 HTG = 0.2559 THB 1 THB = 3.9081 HTG
19 Mar 2025 1 HTG = 0.2561 THB 1 THB = 3.9041 HTG
20 Mar 2025 1 HTG = 0.2563 THB 1 THB = 3.9021 HTG
21 Mar 2025 1 HTG = 0.2572 THB 1 THB = 3.8885 HTG
22 Mar 2025 1 HTG = 0.2594 THB 1 THB = 3.8547 HTG
23 Mar 2025 1 HTG = 0.2536 THB 1 THB = 3.9425 HTG
24 Mar 2025 1 HTG = 0.2537 THB 1 THB = 3.9423 HTG
25 Mar 2025 1 HTG = 0.2592 THB 1 THB = 3.8583 HTG
26 Mar 2025 1 HTG = 0.2593 THB 1 THB = 3.8562 HTG
27 Mar 2025 1 HTG = 0.2588 THB 1 THB = 3.8647 HTG
28 Mar 2025 1 HTG = 0.2594 THB 1 THB = 3.8544 HTG
29 Mar 2025 1 HTG = 0.2587 THB 1 THB = 3.866 HTG
30 Mar 2025 1 HTG = 0.2547 THB 1 THB = 3.926 HTG
31 Mar 2025 1 HTG = 0.2586 THB 1 THB = 3.8663 HTG

Apr 2025

TarihHTG-THBTHB-HTG
01 Nis 2025 1 HTG = 0.2597 THB 1 THB = 3.8506 HTG
02 Nis 2025 1 HTG = 0.261 THB 1 THB = 3.8315 HTG
03 Nis 2025 1 HTG = 0.2624 THB 1 THB = 3.8108 HTG
04 Nis 2025 1 HTG = 0.2615 THB 1 THB = 3.8238 HTG
05 Nis 2025 1 HTG = 0.2614 THB 1 THB = 3.8259 HTG
06 Nis 2025 1 HTG = 0.2614 THB 1 THB = 3.8259 HTG
07 Nis 2025 1 HTG = 0.264 THB 1 THB = 3.7882 HTG
08 Nis 2025 1 HTG = 0.2641 THB 1 THB = 3.7869 HTG
09 Nis 2025 1 HTG = 0.2643 THB 1 THB = 3.7838 HTG
10 Nis 2025 1 HTG = 0.2621 THB 1 THB = 3.8159 HTG
11 Nis 2025 1 HTG = 0.2579 THB 1 THB = 3.877 HTG
12 Nis 2025 1 HTG = 0.2566 THB 1 THB = 3.8975 HTG
13 Nis 2025 1 HTG = 0.2514 THB 1 THB = 3.9769 HTG
14 Nis 2025 1 HTG = 0.2518 THB 1 THB = 3.972 HTG
15 Nis 2025 1 HTG = 0.2564 THB 1 THB = 3.9007 HTG
16 Nis 2025 1 HTG = 0.2567 THB 1 THB = 3.8963 HTG
17 Nis 2025 1 HTG = 0.255 THB 1 THB = 3.9217 HTG
18 Nis 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
19 Nis 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
20 Nis 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
21 Nis 2025 1 HTG = 0.2557 THB 1 THB = 3.911 HTG
22 Nis 2025 1 HTG = 0.2541 THB 1 THB = 3.935 HTG
23 Nis 2025 1 HTG = 0.2554 THB 1 THB = 3.9156 HTG
24 Nis 2025 1 HTG = 0.2561 THB 1 THB = 3.904 HTG
25 Nis 2025 1 HTG = 0.257 THB 1 THB = 3.8913 HTG
26 Nis 2025 1 HTG = 0.2566 THB 1 THB = 3.8965 HTG
27 Nis 2025 1 HTG = 0.2566 THB 1 THB = 3.8965 HTG
28 Nis 2025 1 HTG = 0.2565 THB 1 THB = 3.8994 HTG
29 Nis 2025 1 HTG = 0.2554 THB 1 THB = 3.9159 HTG
30 Nis 2025 1 HTG = 0.2559 THB 1 THB = 3.9074 HTG

May 2025

TarihHTG-THBTHB-HTG
01 May 2025 1 HTG = 0.2554 THB 1 THB = 3.9149 HTG
02 May 2025 1 HTG = 0.2528 THB 1 THB = 3.956 HTG
03 May 2025 1 HTG = 0.2529 THB 1 THB = 3.9542 HTG
04 May 2025 1 HTG = 0.2529 THB 1 THB = 3.9542 HTG
05 May 2025 1 HTG = 0.252 THB 1 THB = 3.9676 HTG
06 May 2025 1 HTG = 0.2499 THB 1 THB = 4.0023 HTG
07 May 2025 1 HTG = 0.2499 THB 1 THB = 4.0018 HTG
08 May 2025 1 HTG = 0.2511 THB 1 THB = 3.9828 HTG
09 May 2025 1 HTG = 0.2529 THB 1 THB = 3.9547 HTG
10 May 2025 1 HTG = 0.2525 THB 1 THB = 3.9607 HTG
11 May 2025 1 HTG = 0.2526 THB 1 THB = 3.9593 HTG
12 May 2025 1 HTG = 0.2563 THB 1 THB = 3.9022 HTG
13 May 2025 1 HTG = 0.2542 THB 1 THB = 3.9338 HTG
14 May 2025 1 HTG = 0.2537 THB 1 THB = 3.9412 HTG
15 May 2025 1 HTG = 0.2547 THB 1 THB = 3.9259 HTG
16 May 2025 1 HTG = 0.2547 THB 1 THB = 3.9262 HTG
17 May 2025 1 HTG = 0.254 THB 1 THB = 3.9369 HTG
18 May 2025 1 HTG = 0.254 THB 1 THB = 3.9369 HTG
19 May 2025 1 HTG = 0.2525 THB 1 THB = 3.9601 HTG
20 May 2025 1 HTG = 0.2526 THB 1 THB = 3.9589 HTG
21 May 2025 1 HTG = 0.2505 THB 1 THB = 3.9915 HTG
22 May 2025 1 HTG = 0.2513 THB 1 THB = 3.9786 HTG
23 May 2025 1 HTG = 0.2492 THB 1 THB = 4.0126 HTG
24 May 2025 1 HTG = 0.2488 THB 1 THB = 4.0191 HTG
25 May 2025 1 HTG = 0.2488 THB 1 THB = 4.0191 HTG
26 May 2025 1 HTG = 0.2493 THB 1 THB = 4.0117 HTG
27 May 2025 1 HTG = 0.2508 THB 1 THB = 3.9875 HTG
28 May 2025 1 HTG = 0.2496 THB 1 THB = 4.0066 HTG
29 May 2025 1 HTG = 0.2501 THB 1 THB = 3.9988 HTG
30 May 2025 1 HTG = 0.2513 THB 1 THB = 3.98 HTG
31 May 2025 1 HTG = 0.251 THB 1 THB = 3.9844 HTG

Jun 2025

TarihHTG-THBTHB-HTG
01 Haz 2025 1 HTG = 0.2513 THB 1 THB = 3.979 HTG
02 Haz 2025 1 HTG = 0.2488 THB 1 THB = 4.0188 HTG
03 Haz 2025 1 HTG = 0.2489 THB 1 THB = 4.017 HTG
04 Haz 2025 1 HTG = 0.2501 THB 1 THB = 3.9976 HTG
05 Haz 2025 1 HTG = 0.2484 THB 1 THB = 4.0259 HTG
06 Haz 2025 1 HTG = 0.2487 THB 1 THB = 4.0208 HTG
07 Haz 2025 1 HTG = 0.2495 THB 1 THB = 4.0078 HTG
08 Haz 2025 1 HTG = 0.2495 THB 1 THB = 4.0078 HTG
09 Haz 2025 1 HTG = 0.2494 THB 1 THB = 4.0094 HTG
10 Haz 2025 1 HTG = 0.249 THB 1 THB = 4.0168 HTG
11 Haz 2025 1 HTG = 0.249 THB 1 THB = 4.0153 HTG
12 Haz 2025 1 HTG = 0.2474 THB 1 THB = 4.0415 HTG
13 Haz 2025 1 HTG = 0.2473 THB 1 THB = 4.0434 HTG
14 Haz 2025 1 HTG = 0.2482 THB 1 THB = 4.0293 HTG

HTG-THB ve THB-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats