currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-SZL ve SZL-HTG döviz kurları - 2026

HTG-SZL ve SZL-HTG döviz kurları - 2026

HTG-SZL ve SZL-HTG döviz kurları

2026 yılı için HTG-SZL ve SZL-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,1255 SZL
1 SZL = 7,9713 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-SZLSZL-HTG
01 Oca 2026 1 HTG = 0.1264 SZL 1 SZL = 7.9084 HTG
02 Oca 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9263 HTG
03 Oca 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9263 HTG
04 Oca 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9263 HTG
05 Oca 2026 1 HTG = 0.1257 SZL 1 SZL = 7.9528 HTG
06 Oca 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9885 HTG
07 Oca 2026 1 HTG = 0.1254 SZL 1 SZL = 7.9732 HTG
08 Oca 2026 1 HTG = 0.126 SZL 1 SZL = 7.9394 HTG
09 Oca 2026 1 HTG = 0.1263 SZL 1 SZL = 7.9158 HTG
10 Oca 2026 1 HTG = 0.1261 SZL 1 SZL = 7.9272 HTG
11 Oca 2026 1 HTG = 0.1263 SZL 1 SZL = 7.9158 HTG
12 Oca 2026 1 HTG = 0.1255 SZL 1 SZL = 7.97 HTG
13 Oca 2026 1 HTG = 0.1254 SZL 1 SZL = 7.9724 HTG
14 Oca 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9795 HTG
15 Oca 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0083 HTG
16 Oca 2026 1 HTG = 0.125 SZL 1 SZL = 7.998 HTG
17 Oca 2026 1 HTG = 0.125 SZL 1 SZL = 7.998 HTG
18 Oca 2026 1 HTG = 0.125 SZL 1 SZL = 7.998 HTG
19 Oca 2026 1 HTG = 0.1258 SZL 1 SZL = 7.9498 HTG
20 Oca 2026 1 HTG = 0.1256 SZL 1 SZL = 7.9641 HTG
21 Oca 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0062 HTG
22 Oca 2026 1 HTG = 0.1238 SZL 1 SZL = 8.0793 HTG
23 Oca 2026 1 HTG = 0.123 SZL 1 SZL = 8.1278 HTG
24 Oca 2026 1 HTG = 0.123 SZL 1 SZL = 8.1278 HTG
25 Oca 2026 1 HTG = 0.123 SZL 1 SZL = 8.1278 HTG
26 Oca 2026 1 HTG = 0.1223 SZL 1 SZL = 8.1796 HTG
27 Oca 2026 1 HTG = 0.1222 SZL 1 SZL = 8.1808 HTG
28 Oca 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2394 HTG
29 Oca 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2394 HTG
30 Oca 2026 1 HTG = 0.1213 SZL 1 SZL = 8.2448 HTG
31 Oca 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1712 HTG

Feb 2026

TarihHTG-SZLSZL-HTG
01 Şub 2026 1 HTG = 0.1213 SZL 1 SZL = 8.2448 HTG
02 Şub 2026 1 HTG = 0.1221 SZL 1 SZL = 8.1899 HTG
03 Şub 2026 1 HTG = 0.1222 SZL 1 SZL = 8.1864 HTG
04 Şub 2026 1 HTG = 0.1219 SZL 1 SZL = 8.2018 HTG
05 Şub 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1243 HTG
06 Şub 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1217 HTG
07 Şub 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1217 HTG
08 Şub 2026 1 HTG = 0.1231 SZL 1 SZL = 8.1217 HTG
09 Şub 2026 1 HTG = 0.1222 SZL 1 SZL = 8.1856 HTG
10 Şub 2026 1 HTG = 0.1213 SZL 1 SZL = 8.2422 HTG
11 Şub 2026 1 HTG = 0.1211 SZL 1 SZL = 8.2564 HTG
12 Şub 2026 1 HTG = 0.1212 SZL 1 SZL = 8.2488 HTG
13 Şub 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1712 HTG
14 Şub 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1713 HTG
15 Şub 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1713 HTG
16 Şub 2026 1 HTG = 0.1219 SZL 1 SZL = 8.2009 HTG
17 Şub 2026 1 HTG = 0.1224 SZL 1 SZL = 8.1687 HTG
18 Şub 2026 1 HTG = 0.1221 SZL 1 SZL = 8.188 HTG
19 Şub 2026 1 HTG = 0.1235 SZL 1 SZL = 8.0967 HTG
20 Şub 2026 1 HTG = 0.1229 SZL 1 SZL = 8.139 HTG
21 Şub 2026 1 HTG = 0.1229 SZL 1 SZL = 8.1389 HTG
22 Şub 2026 1 HTG = 0.1229 SZL 1 SZL = 8.1389 HTG
23 Şub 2026 1 HTG = 0.1229 SZL 1 SZL = 8.1389 HTG
24 Şub 2026 1 HTG = 0.1219 SZL 1 SZL = 8.201 HTG
25 Şub 2026 1 HTG = 0.1211 SZL 1 SZL = 8.2544 HTG
26 Şub 2026 1 HTG = 0.1211 SZL 1 SZL = 8.2565 HTG
27 Şub 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2391 HTG
28 Şub 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2391 HTG

Mar 2026

TarihHTG-SZLSZL-HTG
01 Mar 2026 1 HTG = 0.1214 SZL 1 SZL = 8.2391 HTG
02 Mar 2026 1 HTG = 0.1226 SZL 1 SZL = 8.1575 HTG
03 Mar 2026 1 HTG = 0.1248 SZL 1 SZL = 8.0123 HTG
04 Mar 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0073 HTG
05 Mar 2026 1 HTG = 0.1259 SZL 1 SZL = 7.9436 HTG
06 Mar 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8414 HTG
07 Mar 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8409 HTG
08 Mar 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8409 HTG
09 Mar 2026 1 HTG = 0.1281 SZL 1 SZL = 7.8083 HTG
10 Mar 2026 1 HTG = 0.1242 SZL 1 SZL = 8.0538 HTG
11 Mar 2026 1 HTG = 0.1248 SZL 1 SZL = 8.0145 HTG
12 Mar 2026 1 HTG = 0.1262 SZL 1 SZL = 7.9267 HTG
13 Mar 2026 1 HTG = 0.128 SZL 1 SZL = 7.8106 HTG
14 Mar 2026 1 HTG = 0.128 SZL 1 SZL = 7.8095 HTG
15 Mar 2026 1 HTG = 0.128 SZL 1 SZL = 7.8095 HTG
16 Mar 2026 1 HTG = 0.1283 SZL 1 SZL = 7.7967 HTG
17 Mar 2026 1 HTG = 0.1276 SZL 1 SZL = 7.8395 HTG
18 Mar 2026 1 HTG = 0.1274 SZL 1 SZL = 7.8495 HTG
19 Mar 2026 1 HTG = 0.1285 SZL 1 SZL = 7.7826 HTG
20 Mar 2026 1 HTG = 0.1286 SZL 1 SZL = 7.7743 HTG
21 Mar 2026 1 HTG = 0.1286 SZL 1 SZL = 7.7744 HTG
22 Mar 2026 1 HTG = 0.1286 SZL 1 SZL = 7.7744 HTG
23 Mar 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7273 HTG
24 Mar 2026 1 HTG = 0.13 SZL 1 SZL = 7.6919 HTG
25 Mar 2026 1 HTG = 0.1285 SZL 1 SZL = 7.7803 HTG
26 Mar 2026 1 HTG = 0.1306 SZL 1 SZL = 7.657 HTG
27 Mar 2026 1 HTG = 0.131 SZL 1 SZL = 7.6345 HTG
28 Mar 2026 1 HTG = 0.1309 SZL 1 SZL = 7.6397 HTG
29 Mar 2026 1 HTG = 0.131 SZL 1 SZL = 7.6345 HTG
30 Mar 2026 1 HTG = 0.1308 SZL 1 SZL = 7.6477 HTG
31 Mar 2026 1 HTG = 0.1307 SZL 1 SZL = 7.6533 HTG

Apr 2026

TarihHTG-SZLSZL-HTG
01 Nis 2026 1 HTG = 0.1279 SZL 1 SZL = 7.8182 HTG
02 Nis 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7276 HTG
03 Nis 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
04 Nis 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
05 Nis 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
06 Nis 2026 1 HTG = 0.1294 SZL 1 SZL = 7.7267 HTG
07 Nis 2026 1 HTG = 0.1289 SZL 1 SZL = 7.7602 HTG
08 Nis 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9877 HTG
09 Nis 2026 1 HTG = 0.1257 SZL 1 SZL = 7.9579 HTG
10 Nis 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9908 HTG
11 Nis 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9898 HTG
12 Nis 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9898 HTG
13 Nis 2026 1 HTG = 0.1261 SZL 1 SZL = 7.9289 HTG
14 Nis 2026 1 HTG = 0.125 SZL 1 SZL = 8.0023 HTG
15 Nis 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9799 HTG
16 Nis 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9829 HTG
17 Nis 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9918 HTG
18 Nis 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9918 HTG
19 Nis 2026 1 HTG = 0.1251 SZL 1 SZL = 7.9918 HTG
20 Nis 2026 1 HTG = 0.125 SZL 1 SZL = 7.999 HTG
21 Nis 2026 1 HTG = 0.125 SZL 1 SZL = 8.0005 HTG
22 Nis 2026 1 HTG = 0.1255 SZL 1 SZL = 7.9663 HTG
23 Nis 2026 1 HTG = 0.1255 SZL 1 SZL = 7.9662 HTG
24 Nis 2026 1 HTG = 0.127 SZL 1 SZL = 7.8764 HTG
25 Nis 2026 1 HTG = 0.127 SZL 1 SZL = 7.8764 HTG
26 Nis 2026 1 HTG = 0.127 SZL 1 SZL = 7.8764 HTG
27 Nis 2026 1 HTG = 0.1258 SZL 1 SZL = 7.9511 HTG
28 Nis 2026 1 HTG = 0.1265 SZL 1 SZL = 7.9024 HTG
29 Nis 2026 1 HTG = 0.1266 SZL 1 SZL = 7.9007 HTG
30 Nis 2026 1 HTG = 0.128 SZL 1 SZL = 7.8121 HTG

May 2026

TarihHTG-SZLSZL-HTG
01 May 2026 1 HTG = 0.1272 SZL 1 SZL = 7.8647 HTG
02 May 2026 1 HTG = 0.1272 SZL 1 SZL = 7.8645 HTG
03 May 2026 1 HTG = 0.1272 SZL 1 SZL = 7.8645 HTG
04 May 2026 1 HTG = 0.1278 SZL 1 SZL = 7.825 HTG
05 May 2026 1 HTG = 0.1278 SZL 1 SZL = 7.8218 HTG
06 May 2026 1 HTG = 0.1245 SZL 1 SZL = 8.03 HTG
07 May 2026 1 HTG = 0.1245 SZL 1 SZL = 8.03 HTG
08 May 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9857 HTG
09 May 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9857 HTG
10 May 2026 1 HTG = 0.1252 SZL 1 SZL = 7.9857 HTG
11 May 2026 1 HTG = 0.1255 SZL 1 SZL = 7.9668 HTG
12 May 2026 1 HTG = 0.1265 SZL 1 SZL = 7.9067 HTG
13 May 2026 1 HTG = 0.126 SZL 1 SZL = 7.935 HTG
14 May 2026 1 HTG = 0.1253 SZL 1 SZL = 7.9832 HTG
15 May 2026 1 HTG = 0.1265 SZL 1 SZL = 7.9032 HTG
16 May 2026 1 HTG = 0.1265 SZL 1 SZL = 7.9026 HTG
17 May 2026 1 HTG = 0.1265 SZL 1 SZL = 7.9026 HTG
18 May 2026 1 HTG = 0.1275 SZL 1 SZL = 7.8425 HTG
19 May 2026 1 HTG = 0.1271 SZL 1 SZL = 7.8678 HTG
20 May 2026 1 HTG = 0.1267 SZL 1 SZL = 7.8909 HTG
21 May 2026 1 HTG = 0.1265 SZL 1 SZL = 7.9021 HTG
22 May 2026 1 HTG = 0.1259 SZL 1 SZL = 7.941 HTG
23 May 2026 1 HTG = 0.1259 SZL 1 SZL = 7.941 HTG
24 May 2026 1 HTG = 0.1259 SZL 1 SZL = 7.941 HTG
25 May 2026 1 HTG = 0.1247 SZL 1 SZL = 8.0221 HTG
26 May 2026 1 HTG = 0.125 SZL 1 SZL = 8.0006 HTG
27 May 2026 1 HTG = 0.1249 SZL 1 SZL = 8.0085 HTG
28 May 2026 1 HTG = 0.1252 SZL 1 SZL = 7.989 HTG
29 May 2026 1 HTG = 0.124 SZL 1 SZL = 8.0647 HTG
30 May 2026 1 HTG = 0.124 SZL 1 SZL = 8.0643 HTG

HTG-SZL ve SZL-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats