> HTG-SZL ve SZL-HTG döviz kurları - 2025

HTG-SZL ve SZL-HTG döviz kurları - 2025

HTG-SZL ve SZL-HTG döviz kurları

2025 yılı için HTG-SZL ve SZL-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,1378 SZL

1 SZL = 7,2553 HTG

1Y 2Y 3Y

HTG'den SZL'yeSZL'den HTG'E

Jan 2025

Tarih	HTG-SZL	SZL-HTG
01 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9719 HTG
02 Oca 2025	1 HTG = 0.1433 SZL	1 SZL = 6.9797 HTG
03 Oca 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9622 HTG
04 Oca 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
05 Oca 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
06 Oca 2025	1 HTG = 0.1418 SZL	1 SZL = 7.0499 HTG
07 Oca 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0249 HTG
08 Oca 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9184 HTG
09 Oca 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9225 HTG
10 Oca 2025	1 HTG = 0.1455 SZL	1 SZL = 6.875 HTG
11 Oca 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
12 Oca 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
13 Oca 2025	1 HTG = 0.1467 SZL	1 SZL = 6.8186 HTG
14 Oca 2025	1 HTG = 0.1452 SZL	1 SZL = 6.8877 HTG
15 Oca 2025	1 HTG = 0.1446 SZL	1 SZL = 6.9151 HTG
16 Oca 2025	1 HTG = 0.1444 SZL	1 SZL = 6.927 HTG
17 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
18 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
19 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
20 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
21 Oca 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0033 HTG
22 Oca 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0034 HTG
23 Oca 2025	1 HTG = 0.1421 SZL	1 SZL = 7.038 HTG
24 Oca 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1105 HTG
25 Oca 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
26 Oca 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
27 Oca 2025	1 HTG = 0.1427 SZL	1 SZL = 7.0075 HTG
28 Oca 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9886 HTG
29 Oca 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0012 HTG
30 Oca 2025	1 HTG = 0.1416 SZL	1 SZL = 7.0636 HTG
31 Oca 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG

Feb 2025

Tarih	HTG-SZL	SZL-HTG
01 Şub 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
02 Şub 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
03 Şub 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9192 HTG
04 Şub 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9717 HTG
05 Şub 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0288 HTG
06 Şub 2025	1 HTG = 0.142 SZL	1 SZL = 7.0399 HTG
07 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
08 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
09 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
10 Şub 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1002 HTG
11 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.097 HTG
12 Şub 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1034 HTG
13 Şub 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1043 HTG
14 Şub 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
15 Şub 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
16 Şub 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
17 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0956 HTG
18 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0991 HTG
19 Şub 2025	1 HTG = 0.1411 SZL	1 SZL = 7.0887 HTG
20 Şub 2025	1 HTG = 0.142 SZL	1 SZL = 7.0419 HTG
21 Şub 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
22 Şub 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
23 Şub 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
24 Şub 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1473 HTG
25 Şub 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1995 HTG
26 Şub 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1489 HTG
27 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0974 HTG
28 Şub 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1125 HTG

Mar 2025

Tarih	HTG-SZL	SZL-HTG
01 Mar 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0166 HTG
02 Mar 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1164 HTG
03 Mar 2025	1 HTG = 0.141 SZL	1 SZL = 7.0935 HTG
04 Mar 2025	1 HTG = 0.1412 SZL	1 SZL = 7.0824 HTG
05 Mar 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1328 HTG
06 Mar 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1635 HTG
07 Mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
08 Mar 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1984 HTG
09 Mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
10 Mar 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3059 HTG
11 Mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2073 HTG
12 Mar 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1182 HTG
13 Mar 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1326 HTG
14 Mar 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1657 HTG
15 Mar 2025	1 HTG = 0.1388 SZL	1 SZL = 7.2057 HTG
16 Mar 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3245 HTG
17 Mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2348 HTG
18 Mar 2025	1 HTG = 0.1377 SZL	1 SZL = 7.2597 HTG
19 Mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2448 HTG
20 Mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2365 HTG
21 Mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2345 HTG
22 Mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2118 HTG
23 Mar 2025	1 HTG = 0.1367 SZL	1 SZL = 7.3177 HTG
24 Mar 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3057 HTG
25 Mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2112 HTG
26 Mar 2025	1 HTG = 0.1394 SZL	1 SZL = 7.1721 HTG
27 Mar 2025	1 HTG = 0.1391 SZL	1 SZL = 7.1886 HTG
28 Mar 2025	1 HTG = 0.1386 SZL	1 SZL = 7.2132 HTG
29 Mar 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1241 HTG
30 Mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2487 HTG
31 Mar 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1462 HTG

Apr 2025

Tarih	HTG-SZL	SZL-HTG
01 Nis 2025	1 HTG = 0.1406 SZL	1 SZL = 7.111 HTG
02 Nis 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0167 HTG
03 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9276 HTG
04 Nis 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
05 Nis 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
06 Nis 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
07 Nis 2025	1 HTG = 0.148 SZL	1 SZL = 6.7572 HTG
08 Nis 2025	1 HTG = 0.1488 SZL	1 SZL = 6.7212 HTG
09 Nis 2025	1 HTG = 0.1508 SZL	1 SZL = 6.6297 HTG
10 Nis 2025	1 HTG = 0.1512 SZL	1 SZL = 6.6136 HTG
11 Nis 2025	1 HTG = 0.1487 SZL	1 SZL = 6.7239 HTG
12 Nis 2025	1 HTG = 0.1474 SZL	1 SZL = 6.7862 HTG
13 Nis 2025	1 HTG = 0.144 SZL	1 SZL = 6.9463 HTG
14 Nis 2025	1 HTG = 0.1442 SZL	1 SZL = 6.9354 HTG
15 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9319 HTG
16 Nis 2025	1 HTG = 0.1453 SZL	1 SZL = 6.8825 HTG
17 Nis 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9187 HTG
18 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9298 HTG
19 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9297 HTG
20 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9297 HTG
21 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9299 HTG
22 Nis 2025	1 HTG = 0.1424 SZL	1 SZL = 7.0223 HTG
23 Nis 2025	1 HTG = 0.1422 SZL	1 SZL = 7.0325 HTG
24 Nis 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0041 HTG
25 Nis 2025	1 HTG = 0.1444 SZL	1 SZL = 6.9254 HTG
26 Nis 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9899 HTG
27 Nis 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9899 HTG
28 Nis 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0104 HTG
29 Nis 2025	1 HTG = 0.1418 SZL	1 SZL = 7.0539 HTG
30 Nis 2025	1 HTG = 0.1424 SZL	1 SZL = 7.0224 HTG

May 2025

Tarih	HTG-SZL	SZL-HTG
01 May 2025	1 HTG = 0.1424 SZL	1 SZL = 7.0221 HTG
02 May 2025	1 HTG = 0.141 SZL	1 SZL = 7.093 HTG
03 May 2025	1 HTG = 0.141 SZL	1 SZL = 7.093 HTG
04 May 2025	1 HTG = 0.141 SZL	1 SZL = 7.093 HTG
05 May 2025	1 HTG = 0.1401 SZL	1 SZL = 7.1373 HTG
06 May 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1581 HTG
07 May 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1501 HTG
08 May 2025	1 HTG = 0.139 SZL	1 SZL = 7.1952 HTG
09 May 2025	1 HTG = 0.1392 SZL	1 SZL = 7.1837 HTG
10 May 2025	1 HTG = 0.1398 SZL	1 SZL = 7.1531 HTG
11 May 2025	1 HTG = 0.1392 SZL	1 SZL = 7.1837 HTG
12 May 2025	1 HTG = 0.1401 SZL	1 SZL = 7.1368 HTG
13 May 2025	1 HTG = 0.1401 SZL	1 SZL = 7.1368 HTG
14 May 2025	1 HTG = 0.1393 SZL	1 SZL = 7.1796 HTG
15 May 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2087 HTG
16 May 2025	1 HTG = 0.138 SZL	1 SZL = 7.2467 HTG
17 May 2025	1 HTG = 0.138 SZL	1 SZL = 7.2467 HTG
18 May 2025	1 HTG = 0.138 SZL	1 SZL = 7.2467 HTG
19 May 2025	1 HTG = 0.138 SZL	1 SZL = 7.2482 HTG
20 May 2025	1 HTG = 0.1375 SZL	1 SZL = 7.2744 HTG
21 May 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3245 HTG
22 May 2025	1 HTG = 0.1378 SZL	1 SZL = 7.2588 HTG
23 May 2025	1 HTG = 0.1368 SZL	1 SZL = 7.312 HTG
24 May 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3122 HTG
25 May 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3122 HTG
26 May 2025	1 HTG = 0.1366 SZL	1 SZL = 7.3205 HTG
27 May 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3026 HTG
28 May 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3068 HTG
29 May 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3242 HTG
30 May 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3051 HTG
31 May 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3051 HTG

Jun 2025

Tarih	HTG-SZL	SZL-HTG
01 Haz 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3051 HTG
02 Haz 2025	1 HTG = 0.137 SZL	1 SZL = 7.3003 HTG
03 Haz 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3124 HTG
04 Haz 2025	1 HTG = 0.1363 SZL	1 SZL = 7.3369 HTG
05 Haz 2025	1 HTG = 0.1356 SZL	1 SZL = 7.3727 HTG
06 Haz 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3865 HTG
07 Haz 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3879 HTG
08 Haz 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3879 HTG
09 Haz 2025	1 HTG = 0.135 SZL	1 SZL = 7.4049 HTG
10 Haz 2025	1 HTG = 0.1351 SZL	1 SZL = 7.4011 HTG
11 Haz 2025	1 HTG = 0.1356 SZL	1 SZL = 7.372 HTG
12 Haz 2025	1 HTG = 0.1356 SZL	1 SZL = 7.376 HTG
13 Haz 2025	1 HTG = 0.1371 SZL	1 SZL = 7.2919 HTG
14 Haz 2025	1 HTG = 0.1371 SZL	1 SZL = 7.2921 HTG
15 Haz 2025	1 HTG = 0.1371 SZL	1 SZL = 7.2921 HTG
16 Haz 2025	1 HTG = 0.1359 SZL	1 SZL = 7.3591 HTG
17 Haz 2025	1 HTG = 0.1363 SZL	1 SZL = 7.3385 HTG
18 Haz 2025	1 HTG = 0.138 SZL	1 SZL = 7.2466 HTG
19 Haz 2025	1 HTG = 0.1378 SZL	1 SZL = 7.259 HTG
20 Haz 2025	1 HTG = 0.1375 SZL	1 SZL = 7.2706 HTG
21 Haz 2025	1 HTG = 0.1375 SZL	1 SZL = 7.2706 HTG
22 Haz 2025	1 HTG = 0.1375 SZL	1 SZL = 7.2706 HTG
23 Haz 2025	1 HTG = 0.138 SZL	1 SZL = 7.2442 HTG
24 Haz 2025	1 HTG = 0.135 SZL	1 SZL = 7.4097 HTG
25 Haz 2025	1 HTG = 0.1355 SZL	1 SZL = 7.3799 HTG
26 Haz 2025	1 HTG = 0.1348 SZL	1 SZL = 7.4189 HTG
27 Haz 2025	1 HTG = 0.1366 SZL	1 SZL = 7.3223 HTG
28 Haz 2025	1 HTG = 0.1366 SZL	1 SZL = 7.3223 HTG
29 Haz 2025	1 HTG = 0.1366 SZL	1 SZL = 7.3223 HTG
30 Haz 2025	1 HTG = 0.1353 SZL	1 SZL = 7.391 HTG

Jul 2025

Tarih	HTG-SZL	SZL-HTG
01 Tem 2025	1 HTG = 0.134 SZL	1 SZL = 7.4627 HTG
02 Tem 2025	1 HTG = 0.1346 SZL	1 SZL = 7.4313 HTG
03 Tem 2025	1 HTG = 0.1334 SZL	1 SZL = 7.4938 HTG
04 Tem 2025	1 HTG = 0.1339 SZL	1 SZL = 7.47 HTG
05 Tem 2025	1 HTG = 0.1339 SZL	1 SZL = 7.4698 HTG
06 Tem 2025	1 HTG = 0.1339 SZL	1 SZL = 7.4698 HTG
07 Tem 2025	1 HTG = 0.1357 SZL	1 SZL = 7.3699 HTG
08 Tem 2025	1 HTG = 0.1355 SZL	1 SZL = 7.3823 HTG
09 Tem 2025	1 HTG = 0.1358 SZL	1 SZL = 7.3636 HTG
10 Tem 2025	1 HTG = 0.1352 SZL	1 SZL = 7.3952 HTG
11 Tem 2025	1 HTG = 0.1359 SZL	1 SZL = 7.3582 HTG
12 Tem 2025	1 HTG = 0.1359 SZL	1 SZL = 7.3582 HTG
13 Tem 2025	1 HTG = 0.1351 SZL	1 SZL = 7.401 HTG
14 Tem 2025	1 HTG = 0.1361 SZL	1 SZL = 7.3494 HTG
15 Tem 2025	1 HTG = 0.1355 SZL	1 SZL = 7.3797 HTG
16 Tem 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3284 HTG
17 Tem 2025	1 HTG = 0.1364 SZL	1 SZL = 7.3339 HTG
18 Tem 2025	1 HTG = 0.1348 SZL	1 SZL = 7.4171 HTG
19 Tem 2025	1 HTG = 0.1348 SZL	1 SZL = 7.4171 HTG
20 Tem 2025	1 HTG = 0.1348 SZL	1 SZL = 7.4171 HTG
21 Tem 2025	1 HTG = 0.1352 SZL	1 SZL = 7.3983 HTG
22 Tem 2025	1 HTG = 0.1342 SZL	1 SZL = 7.4518 HTG
23 Tem 2025	1 HTG = 0.1338 SZL	1 SZL = 7.476 HTG
24 Tem 2025	1 HTG = 0.1342 SZL	1 SZL = 7.4505 HTG
25 Tem 2025	1 HTG = 0.1352 SZL	1 SZL = 7.3967 HTG
26 Tem 2025	1 HTG = 0.1352 SZL	1 SZL = 7.3967 HTG
27 Tem 2025	1 HTG = 0.1352 SZL	1 SZL = 7.3967 HTG
28 Tem 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3268 HTG
29 Tem 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3103 HTG
30 Tem 2025	1 HTG = 0.1361 SZL	1 SZL = 7.347 HTG
31 Tem 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2357 HTG

Aug 2025

Tarih	HTG-SZL	SZL-HTG
01 Ağu 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1487 HTG
02 Ağu 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1487 HTG
03 Ağu 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1487 HTG
04 Ağu 2025	1 HTG = 0.1373 SZL	1 SZL = 7.2844 HTG
05 Ağu 2025	1 HTG = 0.1374 SZL	1 SZL = 7.2755 HTG
06 Ağu 2025	1 HTG = 0.1357 SZL	1 SZL = 7.3674 HTG
07 Ağu 2025	1 HTG = 0.1352 SZL	1 SZL = 7.3957 HTG
08 Ağu 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3847 HTG
09 Ağu 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3847 HTG
10 Ağu 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3847 HTG
11 Ağu 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3854 HTG
12 Ağu 2025	1 HTG = 0.1351 SZL	1 SZL = 7.4015 HTG
13 Ağu 2025	1 HTG = 0.135 SZL	1 SZL = 7.4093 HTG
14 Ağu 2025	1 HTG = 0.134 SZL	1 SZL = 7.4627 HTG
15 Ağu 2025	1 HTG = 0.1344 SZL	1 SZL = 7.4387 HTG
16 Ağu 2025	1 HTG = 0.1345 SZL	1 SZL = 7.4361 HTG
17 Ağu 2025	1 HTG = 0.1344 SZL	1 SZL = 7.443 HTG
18 Ağu 2025	1 HTG = 0.1347 SZL	1 SZL = 7.4262 HTG
19 Ağu 2025	1 HTG = 0.1343 SZL	1 SZL = 7.4487 HTG
20 Ağu 2025	1 HTG = 0.1353 SZL	1 SZL = 7.3905 HTG
21 Ağu 2025	1 HTG = 0.1353 SZL	1 SZL = 7.3892 HTG
22 Ağu 2025	1 HTG = 0.1348 SZL	1 SZL = 7.4198 HTG
23 Ağu 2025	1 HTG = 0.1348 SZL	1 SZL = 7.4198 HTG
24 Ağu 2025	1 HTG = 0.1348 SZL	1 SZL = 7.4196 HTG
25 Ağu 2025	1 HTG = 0.134 SZL	1 SZL = 7.4603 HTG
26 Ağu 2025	1 HTG = 0.134 SZL	1 SZL = 7.4604 HTG
27 Ağu 2025	1 HTG = 0.1356 SZL	1 SZL = 7.372 HTG
28 Ağu 2025	1 HTG = 0.135 SZL	1 SZL = 7.4064 HTG
29 Ağu 2025	1 HTG = 0.1356 SZL	1 SZL = 7.3722 HTG
30 Ağu 2025	1 HTG = 0.1356 SZL	1 SZL = 7.3722 HTG
31 Ağu 2025	1 HTG = 0.1356 SZL	1 SZL = 7.3722 HTG

Sep 2025

Tarih	HTG-SZL	SZL-HTG
01 Eyl 2025	1 HTG = 0.1345 SZL	1 SZL = 7.4365 HTG
02 Eyl 2025	1 HTG = 0.1355 SZL	1 SZL = 7.3817 HTG
03 Eyl 2025	1 HTG = 0.1348 SZL	1 SZL = 7.4177 HTG
04 Eyl 2025	1 HTG = 0.1358 SZL	1 SZL = 7.364 HTG
05 Eyl 2025	1 HTG = 0.1352 SZL	1 SZL = 7.3957 HTG
06 Eyl 2025	1 HTG = 0.1352 SZL	1 SZL = 7.3957 HTG
07 Eyl 2025	1 HTG = 0.1352 SZL	1 SZL = 7.3957 HTG
08 Eyl 2025	1 HTG = 0.1342 SZL	1 SZL = 7.4515 HTG
09 Eyl 2025	1 HTG = 0.1334 SZL	1 SZL = 7.4937 HTG
10 Eyl 2025	1 HTG = 0.1342 SZL	1 SZL = 7.45 HTG
11 Eyl 2025	1 HTG = 0.134 SZL	1 SZL = 7.4647 HTG
12 Eyl 2025	1 HTG = 0.1325 SZL	1 SZL = 7.5469 HTG
13 Eyl 2025	1 HTG = 0.1325 SZL	1 SZL = 7.5468 HTG
14 Eyl 2025	1 HTG = 0.1325 SZL	1 SZL = 7.5468 HTG
15 Eyl 2025	1 HTG = 0.1326 SZL	1 SZL = 7.5428 HTG
16 Eyl 2025	1 HTG = 0.1327 SZL	1 SZL = 7.5367 HTG
17 Eyl 2025	1 HTG = 0.1327 SZL	1 SZL = 7.5363 HTG
18 Eyl 2025	1 HTG = 0.1324 SZL	1 SZL = 7.5525 HTG
19 Eyl 2025	1 HTG = 0.1326 SZL	1 SZL = 7.541 HTG
20 Eyl 2025	1 HTG = 0.1326 SZL	1 SZL = 7.541 HTG
21 Eyl 2025	1 HTG = 0.1326 SZL	1 SZL = 7.541 HTG
22 Eyl 2025	1 HTG = 0.1319 SZL	1 SZL = 7.5809 HTG
23 Eyl 2025	1 HTG = 0.1323 SZL	1 SZL = 7.5612 HTG
24 Eyl 2025	1 HTG = 0.1323 SZL	1 SZL = 7.5595 HTG
25 Eyl 2025	1 HTG = 0.1323 SZL	1 SZL = 7.5593 HTG
26 Eyl 2025	1 HTG = 0.1335 SZL	1 SZL = 7.4904 HTG
27 Eyl 2025	1 HTG = 0.133 SZL	1 SZL = 7.5185 HTG
28 Eyl 2025	1 HTG = 0.1335 SZL	1 SZL = 7.4904 HTG
29 Eyl 2025	1 HTG = 0.1321 SZL	1 SZL = 7.5695 HTG
30 Eyl 2025	1 HTG = 0.132 SZL	1 SZL = 7.5762 HTG

Oct 2025

Tarih	HTG-SZL	SZL-HTG
01 Eki 2025	1 HTG = 0.1314 SZL	1 SZL = 7.6099 HTG
02 Eki 2025	1 HTG = 0.1313 SZL	1 SZL = 7.6163 HTG
03 Eki 2025	1 HTG = 0.1317 SZL	1 SZL = 7.5926 HTG
04 Eki 2025	1 HTG = 0.1317 SZL	1 SZL = 7.5927 HTG
05 Eki 2025	1 HTG = 0.1317 SZL	1 SZL = 7.5927 HTG
06 Eki 2025	1 HTG = 0.1319 SZL	1 SZL = 7.5836 HTG
07 Eki 2025	1 HTG = 0.1314 SZL	1 SZL = 7.6102 HTG
08 Eki 2025	1 HTG = 0.1311 SZL	1 SZL = 7.6256 HTG
09 Eki 2025	1 HTG = 0.1311 SZL	1 SZL = 7.6257 HTG
10 Eki 2025	1 HTG = 0.1316 SZL	1 SZL = 7.6015 HTG
11 Eki 2025	1 HTG = 0.1316 SZL	1 SZL = 7.6015 HTG
12 Eki 2025	1 HTG = 0.1316 SZL	1 SZL = 7.6015 HTG
13 Eki 2025	1 HTG = 0.1323 SZL	1 SZL = 7.5611 HTG
14 Eki 2025	1 HTG = 0.1335 SZL	1 SZL = 7.4931 HTG
15 Eki 2025	1 HTG = 0.1322 SZL	1 SZL = 7.5615 HTG
16 Eki 2025	1 HTG = 0.1322 SZL	1 SZL = 7.5642 HTG
17 Eki 2025	1 HTG = 0.1329 SZL	1 SZL = 7.5233 HTG
18 Eki 2025	1 HTG = 0.1329 SZL	1 SZL = 7.5233 HTG
19 Eki 2025	1 HTG = 0.1329 SZL	1 SZL = 7.5233 HTG
20 Eki 2025	1 HTG = 0.1323 SZL	1 SZL = 7.56 HTG
21 Eki 2025	1 HTG = 0.1323 SZL	1 SZL = 7.5595 HTG
22 Eki 2025	1 HTG = 0.1336 SZL	1 SZL = 7.4857 HTG
23 Eki 2025	1 HTG = 0.1327 SZL	1 SZL = 7.5359 HTG
24 Eki 2025	1 HTG = 0.1325 SZL	1 SZL = 7.5473 HTG
25 Eki 2025	1 HTG = 0.1317 SZL	1 SZL = 7.5956 HTG
26 Eki 2025	1 HTG = 0.1325 SZL	1 SZL = 7.5473 HTG
27 Eki 2025	1 HTG = 0.1314 SZL	1 SZL = 7.6101 HTG
28 Eki 2025	1 HTG = 0.1318 SZL	1 SZL = 7.5859 HTG
29 Eki 2025	1 HTG = 0.1308 SZL	1 SZL = 7.6475 HTG
30 Eki 2025	1 HTG = 0.1322 SZL	1 SZL = 7.5657 HTG
31 Eki 2025	1 HTG = 0.1326 SZL	1 SZL = 7.5439 HTG

Nov 2025

Tarih	HTG-SZL	SZL-HTG
01 Kas 2025	1 HTG = 0.1326 SZL	1 SZL = 7.5439 HTG
02 Kas 2025	1 HTG = 0.1326 SZL	1 SZL = 7.5439 HTG
03 Kas 2025	1 HTG = 0.1322 SZL	1 SZL = 7.5657 HTG
04 Kas 2025	1 HTG = 0.1348 SZL	1 SZL = 7.417 HTG

HTG-SZL ve SZL-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler