> HTG-SZL ve SZL-HTG döviz kurları - 2025

HTG-SZL ve SZL-HTG döviz kurları - 2025

HTG-SZL ve SZL-HTG döviz kurları

2025 yılı için HTG-SZL ve SZL-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,1409 SZL

1 SZL = 7,0988 HTG

1Y 2Y 3Y

HTG'den SZL'yeSZL'den HTG'E

Jan 2025

Tarih	HTG-SZL	SZL-HTG
01 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9719 HTG
02 Oca 2025	1 HTG = 0.1433 SZL	1 SZL = 6.9797 HTG
03 Oca 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9622 HTG
04 Oca 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
05 Oca 2025	1 HTG = 0.1436 SZL	1 SZL = 6.9619 HTG
06 Oca 2025	1 HTG = 0.1418 SZL	1 SZL = 7.0499 HTG
07 Oca 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0249 HTG
08 Oca 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9184 HTG
09 Oca 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9225 HTG
10 Oca 2025	1 HTG = 0.1455 SZL	1 SZL = 6.875 HTG
11 Oca 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
12 Oca 2025	1 HTG = 0.1455 SZL	1 SZL = 6.8751 HTG
13 Oca 2025	1 HTG = 0.1467 SZL	1 SZL = 6.8186 HTG
14 Oca 2025	1 HTG = 0.1452 SZL	1 SZL = 6.8877 HTG
15 Oca 2025	1 HTG = 0.1446 SZL	1 SZL = 6.9151 HTG
16 Oca 2025	1 HTG = 0.1444 SZL	1 SZL = 6.927 HTG
17 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
18 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
19 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
20 Oca 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9744 HTG
21 Oca 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0033 HTG
22 Oca 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0034 HTG
23 Oca 2025	1 HTG = 0.1421 SZL	1 SZL = 7.038 HTG
24 Oca 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1105 HTG
25 Oca 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
26 Oca 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1107 HTG
27 Oca 2025	1 HTG = 0.1427 SZL	1 SZL = 7.0075 HTG
28 Oca 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9886 HTG
29 Oca 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0012 HTG
30 Oca 2025	1 HTG = 0.1416 SZL	1 SZL = 7.0636 HTG
31 Oca 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG

Feb 2025

Tarih	HTG-SZL	SZL-HTG
01 Şub 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
02 Şub 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0121 HTG
03 Şub 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9192 HTG
04 Şub 2025	1 HTG = 0.1434 SZL	1 SZL = 6.9717 HTG
05 Şub 2025	1 HTG = 0.1423 SZL	1 SZL = 7.0288 HTG
06 Şub 2025	1 HTG = 0.142 SZL	1 SZL = 7.0399 HTG
07 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
08 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
09 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0981 HTG
10 Şub 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1002 HTG
11 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.097 HTG
12 Şub 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1034 HTG
13 Şub 2025	1 HTG = 0.1408 SZL	1 SZL = 7.1043 HTG
14 Şub 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
15 Şub 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
16 Şub 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1224 HTG
17 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0956 HTG
18 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0991 HTG
19 Şub 2025	1 HTG = 0.1411 SZL	1 SZL = 7.0887 HTG
20 Şub 2025	1 HTG = 0.142 SZL	1 SZL = 7.0419 HTG
21 Şub 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
22 Şub 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
23 Şub 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1579 HTG
24 Şub 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1473 HTG
25 Şub 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1995 HTG
26 Şub 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1489 HTG
27 Şub 2025	1 HTG = 0.1409 SZL	1 SZL = 7.0974 HTG
28 Şub 2025	1 HTG = 0.1406 SZL	1 SZL = 7.1125 HTG

Mar 2025

Tarih	HTG-SZL	SZL-HTG
01 Mar 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0166 HTG
02 Mar 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1164 HTG
03 Mar 2025	1 HTG = 0.141 SZL	1 SZL = 7.0935 HTG
04 Mar 2025	1 HTG = 0.1412 SZL	1 SZL = 7.0824 HTG
05 Mar 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1328 HTG
06 Mar 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1635 HTG
07 Mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
08 Mar 2025	1 HTG = 0.1389 SZL	1 SZL = 7.1984 HTG
09 Mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2457 HTG
10 Mar 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3059 HTG
11 Mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2073 HTG
12 Mar 2025	1 HTG = 0.1405 SZL	1 SZL = 7.1182 HTG
13 Mar 2025	1 HTG = 0.1402 SZL	1 SZL = 7.1326 HTG
14 Mar 2025	1 HTG = 0.1396 SZL	1 SZL = 7.1657 HTG
15 Mar 2025	1 HTG = 0.1388 SZL	1 SZL = 7.2057 HTG
16 Mar 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3245 HTG
17 Mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2348 HTG
18 Mar 2025	1 HTG = 0.1377 SZL	1 SZL = 7.2597 HTG
19 Mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2448 HTG
20 Mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2365 HTG
21 Mar 2025	1 HTG = 0.1382 SZL	1 SZL = 7.2345 HTG
22 Mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2118 HTG
23 Mar 2025	1 HTG = 0.1367 SZL	1 SZL = 7.3177 HTG
24 Mar 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3057 HTG
25 Mar 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2112 HTG
26 Mar 2025	1 HTG = 0.1394 SZL	1 SZL = 7.1721 HTG
27 Mar 2025	1 HTG = 0.1391 SZL	1 SZL = 7.1886 HTG
28 Mar 2025	1 HTG = 0.1386 SZL	1 SZL = 7.2132 HTG
29 Mar 2025	1 HTG = 0.1404 SZL	1 SZL = 7.1241 HTG
30 Mar 2025	1 HTG = 0.138 SZL	1 SZL = 7.2487 HTG
31 Mar 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1462 HTG

Apr 2025

Tarih	HTG-SZL	SZL-HTG
01 Nis 2025	1 HTG = 0.1406 SZL	1 SZL = 7.111 HTG
02 Nis 2025	1 HTG = 0.1425 SZL	1 SZL = 7.0167 HTG
03 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9276 HTG
04 Nis 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
05 Nis 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
06 Nis 2025	1 HTG = 0.1458 SZL	1 SZL = 6.8591 HTG
07 Nis 2025	1 HTG = 0.148 SZL	1 SZL = 6.7572 HTG
08 Nis 2025	1 HTG = 0.1488 SZL	1 SZL = 6.7212 HTG
09 Nis 2025	1 HTG = 0.1508 SZL	1 SZL = 6.6297 HTG
10 Nis 2025	1 HTG = 0.1512 SZL	1 SZL = 6.6136 HTG
11 Nis 2025	1 HTG = 0.1487 SZL	1 SZL = 6.7239 HTG
12 Nis 2025	1 HTG = 0.1474 SZL	1 SZL = 6.7862 HTG
13 Nis 2025	1 HTG = 0.144 SZL	1 SZL = 6.9463 HTG
14 Nis 2025	1 HTG = 0.1442 SZL	1 SZL = 6.9354 HTG
15 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9319 HTG
16 Nis 2025	1 HTG = 0.1453 SZL	1 SZL = 6.8825 HTG
17 Nis 2025	1 HTG = 0.1445 SZL	1 SZL = 6.9187 HTG
18 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9298 HTG
19 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9297 HTG
20 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9297 HTG
21 Nis 2025	1 HTG = 0.1443 SZL	1 SZL = 6.9299 HTG
22 Nis 2025	1 HTG = 0.1424 SZL	1 SZL = 7.0223 HTG
23 Nis 2025	1 HTG = 0.1422 SZL	1 SZL = 7.0325 HTG
24 Nis 2025	1 HTG = 0.1428 SZL	1 SZL = 7.0041 HTG
25 Nis 2025	1 HTG = 0.1444 SZL	1 SZL = 6.9254 HTG
26 Nis 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9899 HTG
27 Nis 2025	1 HTG = 0.1431 SZL	1 SZL = 6.9899 HTG
28 Nis 2025	1 HTG = 0.1426 SZL	1 SZL = 7.0104 HTG
29 Nis 2025	1 HTG = 0.1418 SZL	1 SZL = 7.0539 HTG
30 Nis 2025	1 HTG = 0.1424 SZL	1 SZL = 7.0224 HTG

May 2025

Tarih	HTG-SZL	SZL-HTG
01 May 2025	1 HTG = 0.1424 SZL	1 SZL = 7.0221 HTG
02 May 2025	1 HTG = 0.141 SZL	1 SZL = 7.093 HTG
03 May 2025	1 HTG = 0.141 SZL	1 SZL = 7.093 HTG
04 May 2025	1 HTG = 0.141 SZL	1 SZL = 7.093 HTG
05 May 2025	1 HTG = 0.1401 SZL	1 SZL = 7.1373 HTG
06 May 2025	1 HTG = 0.1397 SZL	1 SZL = 7.1581 HTG
07 May 2025	1 HTG = 0.1399 SZL	1 SZL = 7.1501 HTG
08 May 2025	1 HTG = 0.139 SZL	1 SZL = 7.1952 HTG
09 May 2025	1 HTG = 0.1392 SZL	1 SZL = 7.1837 HTG
10 May 2025	1 HTG = 0.1398 SZL	1 SZL = 7.1531 HTG
11 May 2025	1 HTG = 0.1392 SZL	1 SZL = 7.1837 HTG
12 May 2025	1 HTG = 0.1401 SZL	1 SZL = 7.1368 HTG
13 May 2025	1 HTG = 0.1401 SZL	1 SZL = 7.1368 HTG
14 May 2025	1 HTG = 0.1393 SZL	1 SZL = 7.1796 HTG
15 May 2025	1 HTG = 0.1387 SZL	1 SZL = 7.2087 HTG
16 May 2025	1 HTG = 0.138 SZL	1 SZL = 7.2467 HTG
17 May 2025	1 HTG = 0.138 SZL	1 SZL = 7.2467 HTG
18 May 2025	1 HTG = 0.138 SZL	1 SZL = 7.2467 HTG
19 May 2025	1 HTG = 0.138 SZL	1 SZL = 7.2482 HTG
20 May 2025	1 HTG = 0.1375 SZL	1 SZL = 7.2744 HTG
21 May 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3245 HTG
22 May 2025	1 HTG = 0.1378 SZL	1 SZL = 7.2588 HTG
23 May 2025	1 HTG = 0.1368 SZL	1 SZL = 7.312 HTG
24 May 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3122 HTG
25 May 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3122 HTG
26 May 2025	1 HTG = 0.1366 SZL	1 SZL = 7.3205 HTG
27 May 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3026 HTG
28 May 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3068 HTG
29 May 2025	1 HTG = 0.1365 SZL	1 SZL = 7.3242 HTG
30 May 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3051 HTG
31 May 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3051 HTG

Jun 2025

Tarih	HTG-SZL	SZL-HTG
01 Haz 2025	1 HTG = 0.1369 SZL	1 SZL = 7.3051 HTG
02 Haz 2025	1 HTG = 0.137 SZL	1 SZL = 7.3003 HTG
03 Haz 2025	1 HTG = 0.1368 SZL	1 SZL = 7.3124 HTG
04 Haz 2025	1 HTG = 0.1363 SZL	1 SZL = 7.3369 HTG
05 Haz 2025	1 HTG = 0.1356 SZL	1 SZL = 7.3727 HTG
06 Haz 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3865 HTG
07 Haz 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3879 HTG
08 Haz 2025	1 HTG = 0.1354 SZL	1 SZL = 7.3879 HTG
09 Haz 2025	1 HTG = 0.135 SZL	1 SZL = 7.4049 HTG
10 Haz 2025	1 HTG = 0.1351 SZL	1 SZL = 7.4011 HTG
11 Haz 2025	1 HTG = 0.1356 SZL	1 SZL = 7.372 HTG
12 Haz 2025	1 HTG = 0.1356 SZL	1 SZL = 7.376 HTG
13 Haz 2025	1 HTG = 0.1371 SZL	1 SZL = 7.2919 HTG
14 Haz 2025	1 HTG = 0.1371 SZL	1 SZL = 7.2921 HTG

HTG-SZL ve SZL-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler