> HTG-SYP ve SYP-HTG döviz kurları - 2025

HTG-SYP ve SYP-HTG döviz kurları - 2025

HTG-SYP ve SYP-HTG döviz kurları

2025 yılı için HTG-SYP ve SYP-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 93,4378 SYP

1 SYP = 0,0107 HTG

1Y 2Y 3Y

HTG'den SYP'yeSYP'den HTG'E

Jan 2025

Tarih	HTG-SYP	SYP-HTG
01 Oca 2025	1 HTG = 19.2396 SYP	1 SYP = 0.052 HTG
02 Oca 2025	1 HTG = 19.2336 SYP	1 SYP = 0.052 HTG
03 Oca 2025	1 HTG = 19.2305 SYP	1 SYP = 0.052 HTG
04 Oca 2025	1 HTG = 19.2666 SYP	1 SYP = 0.0519 HTG
05 Oca 2025	1 HTG = 19.2666 SYP	1 SYP = 0.0519 HTG
06 Oca 2025	1 HTG = 19.2189 SYP	1 SYP = 0.052 HTG
07 Oca 2025	1 HTG = 19.2414 SYP	1 SYP = 0.052 HTG
08 Oca 2025	1 HTG = 19.2374 SYP	1 SYP = 0.052 HTG
09 Oca 2025	1 HTG = 19.2463 SYP	1 SYP = 0.052 HTG
10 Oca 2025	1 HTG = 19.2332 SYP	1 SYP = 0.052 HTG
11 Oca 2025	1 HTG = 19.1483 SYP	1 SYP = 0.0522 HTG
12 Oca 2025	1 HTG = 19.1483 SYP	1 SYP = 0.0522 HTG
13 Oca 2025	1 HTG = 99.5531 SYP	1 SYP = 0.01 HTG
14 Oca 2025	1 HTG = 99.4784 SYP	1 SYP = 0.0101 HTG
15 Oca 2025	1 HTG = 99.5647 SYP	1 SYP = 0.01 HTG
16 Oca 2025	1 HTG = 99.4921 SYP	1 SYP = 0.0101 HTG
17 Oca 2025	1 HTG = 99.5683 SYP	1 SYP = 0.01 HTG
18 Oca 2025	1 HTG = 99.6002 SYP	1 SYP = 0.01 HTG
19 Oca 2025	1 HTG = 99.6002 SYP	1 SYP = 0.01 HTG
20 Oca 2025	1 HTG = 99.462 SYP	1 SYP = 0.0101 HTG
21 Oca 2025	1 HTG = 99.6026 SYP	1 SYP = 0.01 HTG
22 Oca 2025	1 HTG = 100.1399 SYP	1 SYP = 0.01 HTG
23 Oca 2025	1 HTG = 99.4324 SYP	1 SYP = 0.0101 HTG
24 Oca 2025	1 HTG = 99.5036 SYP	1 SYP = 0.01 HTG
25 Oca 2025	1 HTG = 99.7171 SYP	1 SYP = 0.01 HTG
26 Oca 2025	1 HTG = 99.7171 SYP	1 SYP = 0.01 HTG
27 Oca 2025	1 HTG = 99.4727 SYP	1 SYP = 0.0101 HTG
28 Oca 2025	1 HTG = 99.4209 SYP	1 SYP = 0.0101 HTG
29 Oca 2025	1 HTG = 99.4139 SYP	1 SYP = 0.0101 HTG
30 Oca 2025	1 HTG = 99.4757 SYP	1 SYP = 0.0101 HTG
31 Oca 2025	1 HTG = 99.4368 SYP	1 SYP = 0.0101 HTG

Feb 2025

Tarih	HTG-SYP	SYP-HTG
01 Şub 2025	1 HTG = 99.4368 SYP	1 SYP = 0.0101 HTG
02 Şub 2025	1 HTG = 99.2729 SYP	1 SYP = 0.0101 HTG
03 Şub 2025	1 HTG = 99.4464 SYP	1 SYP = 0.0101 HTG
04 Şub 2025	1 HTG = 99.4087 SYP	1 SYP = 0.0101 HTG
05 Şub 2025	1 HTG = 99.3647 SYP	1 SYP = 0.0101 HTG
06 Şub 2025	1 HTG = 99.3746 SYP	1 SYP = 0.0101 HTG
07 Şub 2025	1 HTG = 99.3356 SYP	1 SYP = 0.0101 HTG
08 Şub 2025	1 HTG = 98.9559 SYP	1 SYP = 0.0101 HTG
09 Şub 2025	1 HTG = 98.9559 SYP	1 SYP = 0.0101 HTG
10 Şub 2025	1 HTG = 99.3155 SYP	1 SYP = 0.0101 HTG
11 Şub 2025	1 HTG = 99.2981 SYP	1 SYP = 0.0101 HTG
12 Şub 2025	1 HTG = 99.254 SYP	1 SYP = 0.0101 HTG
13 Şub 2025	1 HTG = 99.5062 SYP	1 SYP = 0.01 HTG
14 Şub 2025	1 HTG = 99.3344 SYP	1 SYP = 0.0101 HTG
15 Şub 2025	1 HTG = 99.6657 SYP	1 SYP = 0.01 HTG
16 Şub 2025	1 HTG = 99.6657 SYP	1 SYP = 0.01 HTG
17 Şub 2025	1 HTG = 99.4448 SYP	1 SYP = 0.0101 HTG
18 Şub 2025	1 HTG = 99.3647 SYP	1 SYP = 0.0101 HTG
19 Şub 2025	1 HTG = 99.2178 SYP	1 SYP = 0.0101 HTG
20 Şub 2025	1 HTG = 99.3648 SYP	1 SYP = 0.0101 HTG
21 Şub 2025	1 HTG = 99.0128 SYP	1 SYP = 0.0101 HTG
22 Şub 2025	1 HTG = 99.0264 SYP	1 SYP = 0.0101 HTG
23 Şub 2025	1 HTG = 99.0255 SYP	1 SYP = 0.0101 HTG
24 Şub 2025	1 HTG = 99.1454 SYP	1 SYP = 0.0101 HTG
25 Şub 2025	1 HTG = 98.3905 SYP	1 SYP = 0.0102 HTG
26 Şub 2025	1 HTG = 98.6289 SYP	1 SYP = 0.0101 HTG
27 Şub 2025	1 HTG = 99.395 SYP	1 SYP = 0.0101 HTG
28 Şub 2025	1 HTG = 99.0022 SYP	1 SYP = 0.0101 HTG

Mar 2025

Tarih	HTG-SYP	SYP-HTG
01 Mar 2025	1 HTG = 99.0393 SYP	1 SYP = 0.0101 HTG
02 Mar 2025	1 HTG = 97.7738 SYP	1 SYP = 0.0102 HTG
03 Mar 2025	1 HTG = 98.0717 SYP	1 SYP = 0.0102 HTG
04 Mar 2025	1 HTG = 99.0729 SYP	1 SYP = 0.0101 HTG
05 Mar 2025	1 HTG = 99.1751 SYP	1 SYP = 0.0101 HTG
06 Mar 2025	1 HTG = 99.0163 SYP	1 SYP = 0.0101 HTG
07 Mar 2025	1 HTG = 98.9776 SYP	1 SYP = 0.0101 HTG
08 Mar 2025	1 HTG = 98.9934 SYP	1 SYP = 0.0101 HTG
09 Mar 2025	1 HTG = 98.9128 SYP	1 SYP = 0.0101 HTG
10 Mar 2025	1 HTG = 97.736 SYP	1 SYP = 0.0102 HTG
11 Mar 2025	1 HTG = 98.6118 SYP	1 SYP = 0.0101 HTG
12 Mar 2025	1 HTG = 99.0723 SYP	1 SYP = 0.0101 HTG
13 Mar 2025	1 HTG = 99.1501 SYP	1 SYP = 0.0101 HTG
14 Mar 2025	1 HTG = 99.0782 SYP	1 SYP = 0.0101 HTG
15 Mar 2025	1 HTG = 99.3755 SYP	1 SYP = 0.0101 HTG
16 Mar 2025	1 HTG = 97.7018 SYP	1 SYP = 0.0102 HTG
17 Mar 2025	1 HTG = 99.1064 SYP	1 SYP = 0.0101 HTG
18 Mar 2025	1 HTG = 99.0479 SYP	1 SYP = 0.0101 HTG
19 Mar 2025	1 HTG = 99.1012 SYP	1 SYP = 0.0101 HTG
20 Mar 2025	1 HTG = 98.9561 SYP	1 SYP = 0.0101 HTG
21 Mar 2025	1 HTG = 99.0637 SYP	1 SYP = 0.0101 HTG
22 Mar 2025	1 HTG = 99.4532 SYP	1 SYP = 0.0101 HTG
23 Mar 2025	1 HTG = 97.7021 SYP	1 SYP = 0.0102 HTG
24 Mar 2025	1 HTG = 97.6978 SYP	1 SYP = 0.0102 HTG
25 Mar 2025	1 HTG = 99.1595 SYP	1 SYP = 0.0101 HTG
26 Mar 2025	1 HTG = 99.2362 SYP	1 SYP = 0.0101 HTG
27 Mar 2025	1 HTG = 99.2993 SYP	1 SYP = 0.0101 HTG
28 Mar 2025	1 HTG = 99.2147 SYP	1 SYP = 0.0101 HTG
29 Mar 2025	1 HTG = 99.1472 SYP	1 SYP = 0.0101 HTG
30 Mar 2025	1 HTG = 97.7009 SYP	1 SYP = 0.0102 HTG
31 Mar 2025	1 HTG = 99.2143 SYP	1 SYP = 0.0101 HTG

Apr 2025

Tarih	HTG-SYP	SYP-HTG
01 Nis 2025	1 HTG = 99.5449 SYP	1 SYP = 0.01 HTG
02 Nis 2025	1 HTG = 99.2417 SYP	1 SYP = 0.0101 HTG
03 Nis 2025	1 HTG = 100.0346 SYP	1 SYP = 0.01 HTG
04 Nis 2025	1 HTG = 99.5942 SYP	1 SYP = 0.01 HTG
05 Nis 2025	1 HTG = 98.7591 SYP	1 SYP = 0.0101 HTG
06 Nis 2025	1 HTG = 98.7547 SYP	1 SYP = 0.0101 HTG
07 Nis 2025	1 HTG = 99.3199 SYP	1 SYP = 0.0101 HTG
08 Nis 2025	1 HTG = 98.8084 SYP	1 SYP = 0.0101 HTG
09 Nis 2025	1 HTG = 99.4422 SYP	1 SYP = 0.0101 HTG
10 Nis 2025	1 HTG = 99.1531 SYP	1 SYP = 0.0101 HTG
11 Nis 2025	1 HTG = 99.0084 SYP	1 SYP = 0.0101 HTG
12 Nis 2025	1 HTG = 99.5725 SYP	1 SYP = 0.01 HTG
13 Nis 2025	1 HTG = 97.8941 SYP	1 SYP = 0.0102 HTG
14 Nis 2025	1 HTG = 97.8484 SYP	1 SYP = 0.0102 HTG
15 Nis 2025	1 HTG = 99.311 SYP	1 SYP = 0.0101 HTG
16 Nis 2025	1 HTG = 99.4227 SYP	1 SYP = 0.0101 HTG
17 Nis 2025	1 HTG = 99.6901 SYP	1 SYP = 0.01 HTG
18 Nis 2025	1 HTG = 99.6959 SYP	1 SYP = 0.01 HTG
19 Nis 2025	1 HTG = 99.6913 SYP	1 SYP = 0.01 HTG
20 Nis 2025	1 HTG = 99.6926 SYP	1 SYP = 0.01 HTG
21 Nis 2025	1 HTG = 99.6926 SYP	1 SYP = 0.01 HTG
22 Nis 2025	1 HTG = 99.4086 SYP	1 SYP = 0.0101 HTG
23 Nis 2025	1 HTG = 99.529 SYP	1 SYP = 0.01 HTG
24 Nis 2025	1 HTG = 99.5923 SYP	1 SYP = 0.01 HTG
25 Nis 2025	1 HTG = 99.5741 SYP	1 SYP = 0.01 HTG
26 Nis 2025	1 HTG = 99.5742 SYP	1 SYP = 0.01 HTG
27 Nis 2025	1 HTG = 99.5745 SYP	1 SYP = 0.01 HTG
28 Nis 2025	1 HTG = 99.3402 SYP	1 SYP = 0.0101 HTG
29 Nis 2025	1 HTG = 99.3989 SYP	1 SYP = 0.0101 HTG
30 Nis 2025	1 HTG = 99.5422 SYP	1 SYP = 0.01 HTG

May 2025

Tarih	HTG-SYP	SYP-HTG
01 May 2025	1 HTG = 99.2281 SYP	1 SYP = 0.0101 HTG
02 May 2025	1 HTG = 99.5958 SYP	1 SYP = 0.01 HTG
03 May 2025	1 HTG = 99.3781 SYP	1 SYP = 0.0101 HTG
04 May 2025	1 HTG = 99.384 SYP	1 SYP = 0.0101 HTG
05 May 2025	1 HTG = 99.6105 SYP	1 SYP = 0.01 HTG
06 May 2025	1 HTG = 99.4962 SYP	1 SYP = 0.0101 HTG
07 May 2025	1 HTG = 99.4772 SYP	1 SYP = 0.0101 HTG
08 May 2025	1 HTG = 99.4666 SYP	1 SYP = 0.0101 HTG
09 May 2025	1 HTG = 99.6169 SYP	1 SYP = 0.01 HTG
10 May 2025	1 HTG = 99.5941 SYP	1 SYP = 0.01 HTG
11 May 2025	1 HTG = 99.6319 SYP	1 SYP = 0.01 HTG
12 May 2025	1 HTG = 99.5918 SYP	1 SYP = 0.01 HTG
13 May 2025	1 HTG = 99.4961 SYP	1 SYP = 0.0101 HTG
14 May 2025	1 HTG = 99.2384 SYP	1 SYP = 0.0101 HTG
15 May 2025	1 HTG = 99.3984 SYP	1 SYP = 0.0101 HTG
16 May 2025	1 HTG = 99.4091 SYP	1 SYP = 0.0101 HTG
17 May 2025	1 HTG = 99.0425 SYP	1 SYP = 0.0101 HTG
18 May 2025	1 HTG = 99.0421 SYP	1 SYP = 0.0101 HTG
19 May 2025	1 HTG = 99.3526 SYP	1 SYP = 0.0101 HTG
20 May 2025	1 HTG = 99.3698 SYP	1 SYP = 0.0101 HTG
21 May 2025	1 HTG = 99.3565 SYP	1 SYP = 0.0101 HTG
22 May 2025	1 HTG = 99.4781 SYP	1 SYP = 0.0101 HTG
23 May 2025	1 HTG = 99.3273 SYP	1 SYP = 0.0101 HTG
24 May 2025	1 HTG = 99.5305 SYP	1 SYP = 0.01 HTG
25 May 2025	1 HTG = 99.5293 SYP	1 SYP = 0.01 HTG
26 May 2025	1 HTG = 99.4383 SYP	1 SYP = 0.0101 HTG
27 May 2025	1 HTG = 99.5188 SYP	1 SYP = 0.01 HTG
28 May 2025	1 HTG = 99.4152 SYP	1 SYP = 0.0101 HTG
29 May 2025	1 HTG = 99.4402 SYP	1 SYP = 0.0101 HTG
30 May 2025	1 HTG = 99.4758 SYP	1 SYP = 0.0101 HTG
31 May 2025	1 HTG = 99.4768 SYP	1 SYP = 0.0101 HTG

Jun 2025

Tarih	HTG-SYP	SYP-HTG
01 Haz 2025	1 HTG = 99.6115 SYP	1 SYP = 0.01 HTG
02 Haz 2025	1 HTG = 99.3942 SYP	1 SYP = 0.0101 HTG
03 Haz 2025	1 HTG = 99.2721 SYP	1 SYP = 0.0101 HTG
04 Haz 2025	1 HTG = 99.427 SYP	1 SYP = 0.0101 HTG
05 Haz 2025	1 HTG = 99.3664 SYP	1 SYP = 0.0101 HTG
06 Haz 2025	1 HTG = 99.1651 SYP	1 SYP = 0.0101 HTG
07 Haz 2025	1 HTG = 98.983 SYP	1 SYP = 0.0101 HTG
08 Haz 2025	1 HTG = 98.983 SYP	1 SYP = 0.0101 HTG
09 Haz 2025	1 HTG = 99.1344 SYP	1 SYP = 0.0101 HTG
10 Haz 2025	1 HTG = 99.1912 SYP	1 SYP = 0.0101 HTG
11 Haz 2025	1 HTG = 99.1081 SYP	1 SYP = 0.0101 HTG
12 Haz 2025	1 HTG = 99.121 SYP	1 SYP = 0.0101 HTG
13 Haz 2025	1 HTG = 99.0621 SYP	1 SYP = 0.0101 HTG
14 Haz 2025	1 HTG = 99.5759 SYP	1 SYP = 0.01 HTG

HTG-SYP ve SYP-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler