> HTG-SYP ve SYP-HTG döviz kurları - 2024

HTG-SYP ve SYP-HTG döviz kurları - 2024

HTG-SYP ve SYP-HTG döviz kurları

2024 yılı için HTG-SYP ve SYP-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 45,0562 SYP

1 SYP = 0,0222 HTG

1Y 2Y 3Y

HTG'den SYP'yeSYP'den HTG'E

Jan 2024

Tarih	HTG-SYP	SYP-HTG
01 Oca 2024	1 HTG = 98.3182 SYP	1 SYP = 0.0102 HTG
02 Oca 2024	1 HTG = 98.5647 SYP	1 SYP = 0.0101 HTG
03 Oca 2024	1 HTG = 98.6913 SYP	1 SYP = 0.0101 HTG
04 Oca 2024	1 HTG = 98.6746 SYP	1 SYP = 0.0101 HTG
05 Oca 2024	1 HTG = 98.7391 SYP	1 SYP = 0.0101 HTG
06 Oca 2024	1 HTG = 99.1234 SYP	1 SYP = 0.0101 HTG
07 Oca 2024	1 HTG = 99.1259 SYP	1 SYP = 0.0101 HTG
08 Oca 2024	1 HTG = 98.7223 SYP	1 SYP = 0.0101 HTG
09 Oca 2024	1 HTG = 98.7513 SYP	1 SYP = 0.0101 HTG
10 Oca 2024	1 HTG = 98.7636 SYP	1 SYP = 0.0101 HTG
11 Oca 2024	1 HTG = 98.7035 SYP	1 SYP = 0.0101 HTG
12 Oca 2024	1 HTG = 98.6997 SYP	1 SYP = 0.0101 HTG
13 Oca 2024	1 HTG = 98.8984 SYP	1 SYP = 0.0101 HTG
14 Oca 2024	1 HTG = 98.8978 SYP	1 SYP = 0.0101 HTG
15 Oca 2024	1 HTG = 98.865 SYP	1 SYP = 0.0101 HTG
16 Oca 2024	1 HTG = 98.7448 SYP	1 SYP = 0.0101 HTG
17 Oca 2024	1 HTG = 98.8765 SYP	1 SYP = 0.0101 HTG
18 Oca 2024	1 HTG = 98.7938 SYP	1 SYP = 0.0101 HTG
19 Oca 2024	1 HTG = 98.6127 SYP	1 SYP = 0.0101 HTG
20 Oca 2024	1 HTG = 98.9276 SYP	1 SYP = 0.0101 HTG
21 Oca 2024	1 HTG = 98.9277 SYP	1 SYP = 0.0101 HTG
22 Oca 2024	1 HTG = 98.7003 SYP	1 SYP = 0.0101 HTG
23 Oca 2024	1 HTG = 98.85 SYP	1 SYP = 0.0101 HTG
24 Oca 2024	1 HTG = 98.7686 SYP	1 SYP = 0.0101 HTG
25 Oca 2024	1 HTG = 98.7606 SYP	1 SYP = 0.0101 HTG
26 Oca 2024	1 HTG = 98.828 SYP	1 SYP = 0.0101 HTG
27 Oca 2024	1 HTG = 98.7534 SYP	1 SYP = 0.0101 HTG
28 Oca 2024	1 HTG = 98.7547 SYP	1 SYP = 0.0101 HTG
29 Oca 2024	1 HTG = 98.9327 SYP	1 SYP = 0.0101 HTG
30 Oca 2024	1 HTG = 98.8411 SYP	1 SYP = 0.0101 HTG
31 Oca 2024	1 HTG = 98.7414 SYP	1 SYP = 0.0101 HTG

Feb 2024

Tarih	HTG-SYP	SYP-HTG
01 Şub 2024	1 HTG = 98.8627 SYP	1 SYP = 0.0101 HTG
02 Şub 2024	1 HTG = 98.8459 SYP	1 SYP = 0.0101 HTG
03 Şub 2024	1 HTG = 98.1762 SYP	1 SYP = 0.0102 HTG
04 Şub 2024	1 HTG = 98.1748 SYP	1 SYP = 0.0102 HTG
05 Şub 2024	1 HTG = 98.7733 SYP	1 SYP = 0.0101 HTG
06 Şub 2024	1 HTG = 98.6746 SYP	1 SYP = 0.0101 HTG
07 Şub 2024	1 HTG = 98.7251 SYP	1 SYP = 0.0101 HTG
08 Şub 2024	1 HTG = 98.6897 SYP	1 SYP = 0.0101 HTG
09 Şub 2024	1 HTG = 98.7536 SYP	1 SYP = 0.0101 HTG
10 Şub 2024	1 HTG = 98.8362 SYP	1 SYP = 0.0101 HTG
11 Şub 2024	1 HTG = 98.8322 SYP	1 SYP = 0.0101 HTG
12 Şub 2024	1 HTG = 98.757 SYP	1 SYP = 0.0101 HTG
13 Şub 2024	1 HTG = 98.6763 SYP	1 SYP = 0.0101 HTG
14 Şub 2024	1 HTG = 98.6812 SYP	1 SYP = 0.0101 HTG
15 Şub 2024	1 HTG = 98.7196 SYP	1 SYP = 0.0101 HTG
16 Şub 2024	1 HTG = 98.5513 SYP	1 SYP = 0.0101 HTG
17 Şub 2024	1 HTG = 98.5503 SYP	1 SYP = 0.0101 HTG
18 Şub 2024	1 HTG = 98.5772 SYP	1 SYP = 0.0101 HTG
19 Şub 2024	1 HTG = 98.3439 SYP	1 SYP = 0.0102 HTG
20 Şub 2024	1 HTG = 98.3169 SYP	1 SYP = 0.0102 HTG
21 Şub 2024	1 HTG = 98.1333 SYP	1 SYP = 0.0102 HTG
22 Şub 2024	1 HTG = 98.146 SYP	1 SYP = 0.0102 HTG
23 Şub 2024	1 HTG = 98.0162 SYP	1 SYP = 0.0102 HTG
24 Şub 2024	1 HTG = 98.123 SYP	1 SYP = 0.0102 HTG
25 Şub 2024	1 HTG = 98.1232 SYP	1 SYP = 0.0102 HTG
26 Şub 2024	1 HTG = 97.9621 SYP	1 SYP = 0.0102 HTG
27 Şub 2024	1 HTG = 97.9718 SYP	1 SYP = 0.0102 HTG
28 Şub 2024	1 HTG = 97.841 SYP	1 SYP = 0.0102 HTG
29 Şub 2024	1 HTG = 98.0188 SYP	1 SYP = 0.0102 HTG

Mar 2024

Tarih	HTG-SYP	SYP-HTG
01 Mar 2024	1 HTG = 98.1027 SYP	1 SYP = 0.0102 HTG
02 Mar 2024	1 HTG = 98.3864 SYP	1 SYP = 0.0102 HTG
03 Mar 2024	1 HTG = 98.3886 SYP	1 SYP = 0.0102 HTG
04 Mar 2024	1 HTG = 98.0358 SYP	1 SYP = 0.0102 HTG
05 Mar 2024	1 HTG = 98.042 SYP	1 SYP = 0.0102 HTG
06 Mar 2024	1 HTG = 98.0753 SYP	1 SYP = 0.0102 HTG
07 Mar 2024	1 HTG = 98.1019 SYP	1 SYP = 0.0102 HTG
08 Mar 2024	1 HTG = 98.0389 SYP	1 SYP = 0.0102 HTG
09 Mar 2024	1 HTG = 98.1662 SYP	1 SYP = 0.0102 HTG
10 Mar 2024	1 HTG = 98.1662 SYP	1 SYP = 0.0102 HTG
11 Mar 2024	1 HTG = 98.0472 SYP	1 SYP = 0.0102 HTG
12 Mar 2024	1 HTG = 98.0906 SYP	1 SYP = 0.0102 HTG
13 Mar 2024	1 HTG = 98.0741 SYP	1 SYP = 0.0102 HTG
14 Mar 2024	1 HTG = 98.0458 SYP	1 SYP = 0.0102 HTG
15 Mar 2024	1 HTG = 98.0603 SYP	1 SYP = 0.0102 HTG
16 Mar 2024	1 HTG = 98.0372 SYP	1 SYP = 0.0102 HTG
17 Mar 2024	1 HTG = 98.038 SYP	1 SYP = 0.0102 HTG
18 Mar 2024	1 HTG = 98.0707 SYP	1 SYP = 0.0102 HTG
19 Mar 2024	1 HTG = 98.0631 SYP	1 SYP = 0.0102 HTG
20 Mar 2024	1 HTG = 98.0628 SYP	1 SYP = 0.0102 HTG
21 Mar 2024	1 HTG = 98.0735 SYP	1 SYP = 0.0102 HTG
22 Mar 2024	1 HTG = 98.117 SYP	1 SYP = 0.0102 HTG
23 Mar 2024	1 HTG = 98.5066 SYP	1 SYP = 0.0102 HTG
24 Mar 2024	1 HTG = 98.5067 SYP	1 SYP = 0.0102 HTG
25 Mar 2024	1 HTG = 98.0816 SYP	1 SYP = 0.0102 HTG
26 Mar 2024	1 HTG = 98.0445 SYP	1 SYP = 0.0102 HTG
27 Mar 2024	1 HTG = 98.0495 SYP	1 SYP = 0.0102 HTG
28 Mar 2024	1 HTG = 98.0877 SYP	1 SYP = 0.0102 HTG
29 Mar 2024	1 HTG = 98.0682 SYP	1 SYP = 0.0102 HTG
30 Mar 2024	1 HTG = 98.1943 SYP	1 SYP = 0.0102 HTG
31 Mar 2024	1 HTG = 98.1957 SYP	1 SYP = 0.0102 HTG

Apr 2024

Tarih	HTG-SYP	SYP-HTG
01 Nis 2024	1 HTG = 98.1061 SYP	1 SYP = 0.0102 HTG
02 Nis 2024	1 HTG = 98.0656 SYP	1 SYP = 0.0102 HTG
03 Nis 2024	1 HTG = 98.1342 SYP	1 SYP = 0.0102 HTG
04 Nis 2024	1 HTG = 98.1096 SYP	1 SYP = 0.0102 HTG
05 Nis 2024	1 HTG = 98.0669 SYP	1 SYP = 0.0102 HTG
06 Nis 2024	1 HTG = 98.1995 SYP	1 SYP = 0.0102 HTG
07 Nis 2024	1 HTG = 98.1995 SYP	1 SYP = 0.0102 HTG
08 Nis 2024	1 HTG = 97.8968 SYP	1 SYP = 0.0102 HTG
09 Nis 2024	1 HTG = 98.0588 SYP	1 SYP = 0.0102 HTG
10 Nis 2024	1 HTG = 97.9546 SYP	1 SYP = 0.0102 HTG
11 Nis 2024	1 HTG = 98.0232 SYP	1 SYP = 0.0102 HTG
12 Nis 2024	1 HTG = 98.1135 SYP	1 SYP = 0.0102 HTG
13 Nis 2024	1 HTG = 18.9599 SYP	1 SYP = 0.0527 HTG
14 Nis 2024	1 HTG = 18.9962 SYP	1 SYP = 0.0526 HTG
15 Nis 2024	1 HTG = 18.9578 SYP	1 SYP = 0.0527 HTG
16 Nis 2024	1 HTG = 18.9575 SYP	1 SYP = 0.0527 HTG
17 Nis 2024	1 HTG = 18.9706 SYP	1 SYP = 0.0527 HTG
18 Nis 2024	1 HTG = 18.9665 SYP	1 SYP = 0.0527 HTG
19 Nis 2024	1 HTG = 18.9391 SYP	1 SYP = 0.0528 HTG
20 Nis 2024	1 HTG = 18.9818 SYP	1 SYP = 0.0527 HTG
21 Nis 2024	1 HTG = 18.9818 SYP	1 SYP = 0.0527 HTG
22 Nis 2024	1 HTG = 18.9315 SYP	1 SYP = 0.0528 HTG
23 Nis 2024	1 HTG = 18.9851 SYP	1 SYP = 0.0527 HTG
24 Nis 2024	1 HTG = 18.9471 SYP	1 SYP = 0.0528 HTG
25 Nis 2024	1 HTG = 18.9534 SYP	1 SYP = 0.0528 HTG
26 Nis 2024	1 HTG = 18.9736 SYP	1 SYP = 0.0527 HTG
27 Nis 2024	1 HTG = 18.9165 SYP	1 SYP = 0.0529 HTG
28 Nis 2024	1 HTG = 18.9165 SYP	1 SYP = 0.0529 HTG
29 Nis 2024	1 HTG = 18.9549 SYP	1 SYP = 0.0528 HTG
30 Nis 2024	1 HTG = 18.9399 SYP	1 SYP = 0.0528 HTG

May 2024

Tarih	HTG-SYP	SYP-HTG
01 May 2024	1 HTG = 18.9529 SYP	1 SYP = 0.0528 HTG
02 May 2024	1 HTG = 18.9351 SYP	1 SYP = 0.0528 HTG
03 May 2024	1 HTG = 18.9479 SYP	1 SYP = 0.0528 HTG
04 May 2024	1 HTG = 18.9943 SYP	1 SYP = 0.0526 HTG
05 May 2024	1 HTG = 18.9943 SYP	1 SYP = 0.0526 HTG
06 May 2024	1 HTG = 18.9259 SYP	1 SYP = 0.0528 HTG
07 May 2024	1 HTG = 18.9433 SYP	1 SYP = 0.0528 HTG
08 May 2024	1 HTG = 18.9503 SYP	1 SYP = 0.0528 HTG
09 May 2024	1 HTG = 18.9368 SYP	1 SYP = 0.0528 HTG
10 May 2024	1 HTG = 18.9525 SYP	1 SYP = 0.0528 HTG
11 May 2024	1 HTG = 18.9525 SYP	1 SYP = 0.0528 HTG
12 May 2024	1 HTG = 18.9688 SYP	1 SYP = 0.0527 HTG
13 May 2024	1 HTG = 18.9566 SYP	1 SYP = 0.0528 HTG
14 May 2024	1 HTG = 18.9529 SYP	1 SYP = 0.0528 HTG
15 May 2024	1 HTG = 18.9288 SYP	1 SYP = 0.0528 HTG
16 May 2024	1 HTG = 18.9408 SYP	1 SYP = 0.0528 HTG
17 May 2024	1 HTG = 18.893 SYP	1 SYP = 0.0529 HTG
18 May 2024	1 HTG = 18.9908 SYP	1 SYP = 0.0527 HTG
19 May 2024	1 HTG = 18.9908 SYP	1 SYP = 0.0527 HTG
20 May 2024	1 HTG = 18.938 SYP	1 SYP = 0.0528 HTG
21 May 2024	1 HTG = 18.873 SYP	1 SYP = 0.053 HTG
22 May 2024	1 HTG = 18.8453 SYP	1 SYP = 0.0531 HTG
23 May 2024	1 HTG = 18.8908 SYP	1 SYP = 0.0529 HTG
24 May 2024	1 HTG = 18.8896 SYP	1 SYP = 0.0529 HTG
25 May 2024	1 HTG = 18.9202 SYP	1 SYP = 0.0529 HTG
26 May 2024	1 HTG = 18.9202 SYP	1 SYP = 0.0529 HTG
27 May 2024	1 HTG = 18.9499 SYP	1 SYP = 0.0528 HTG
28 May 2024	1 HTG = 18.9663 SYP	1 SYP = 0.0527 HTG
29 May 2024	1 HTG = 18.8917 SYP	1 SYP = 0.0529 HTG
30 May 2024	1 HTG = 18.92 SYP	1 SYP = 0.0529 HTG
31 May 2024	1 HTG = 18.9274 SYP	1 SYP = 0.0528 HTG

Jun 2024

Tarih	HTG-SYP	SYP-HTG
01 Haz 2024	1 HTG = 18.9338 SYP	1 SYP = 0.0528 HTG
02 Haz 2024	1 HTG = 18.9338 SYP	1 SYP = 0.0528 HTG
03 Haz 2024	1 HTG = 18.9312 SYP	1 SYP = 0.0528 HTG
04 Haz 2024	1 HTG = 18.9323 SYP	1 SYP = 0.0528 HTG
05 Haz 2024	1 HTG = 18.939 SYP	1 SYP = 0.0528 HTG
06 Haz 2024	1 HTG = 18.92 SYP	1 SYP = 0.0529 HTG
07 Haz 2024	1 HTG = 18.9436 SYP	1 SYP = 0.0528 HTG
08 Haz 2024	1 HTG = 18.817 SYP	1 SYP = 0.0531 HTG
09 Haz 2024	1 HTG = 18.817 SYP	1 SYP = 0.0531 HTG
10 Haz 2024	1 HTG = 18.9552 SYP	1 SYP = 0.0528 HTG
11 Haz 2024	1 HTG = 18.9197 SYP	1 SYP = 0.0529 HTG
12 Haz 2024	1 HTG = 18.8567 SYP	1 SYP = 0.053 HTG
13 Haz 2024	1 HTG = 18.9292 SYP	1 SYP = 0.0528 HTG
14 Haz 2024	1 HTG = 18.9451 SYP	1 SYP = 0.0528 HTG
15 Haz 2024	1 HTG = 18.9861 SYP	1 SYP = 0.0527 HTG
16 Haz 2024	1 HTG = 18.9861 SYP	1 SYP = 0.0527 HTG
17 Haz 2024	1 HTG = 18.9448 SYP	1 SYP = 0.0528 HTG
18 Haz 2024	1 HTG = 18.9591 SYP	1 SYP = 0.0527 HTG
19 Haz 2024	1 HTG = 18.9537 SYP	1 SYP = 0.0528 HTG
20 Haz 2024	1 HTG = 18.9393 SYP	1 SYP = 0.0528 HTG
21 Haz 2024	1 HTG = 18.9594 SYP	1 SYP = 0.0527 HTG
22 Haz 2024	1 HTG = 18.9962 SYP	1 SYP = 0.0526 HTG
23 Haz 2024	1 HTG = 18.9962 SYP	1 SYP = 0.0526 HTG
24 Haz 2024	1 HTG = 18.9542 SYP	1 SYP = 0.0528 HTG
25 Haz 2024	1 HTG = 18.9349 SYP	1 SYP = 0.0528 HTG
26 Haz 2024	1 HTG = 18.9373 SYP	1 SYP = 0.0528 HTG
27 Haz 2024	1 HTG = 18.9462 SYP	1 SYP = 0.0528 HTG
28 Haz 2024	1 HTG = 18.9545 SYP	1 SYP = 0.0528 HTG
29 Haz 2024	1 HTG = 18.9545 SYP	1 SYP = 0.0528 HTG
30 Haz 2024	1 HTG = 18.9736 SYP	1 SYP = 0.0527 HTG

Jul 2024

Tarih	HTG-SYP	SYP-HTG
01 Tem 2024	1 HTG = 18.9551 SYP	1 SYP = 0.0528 HTG
02 Tem 2024	1 HTG = 18.9558 SYP	1 SYP = 0.0528 HTG
03 Tem 2024	1 HTG = 18.9578 SYP	1 SYP = 0.0527 HTG
04 Tem 2024	1 HTG = 18.9794 SYP	1 SYP = 0.0527 HTG
05 Tem 2024	1 HTG = 18.9815 SYP	1 SYP = 0.0527 HTG
06 Tem 2024	1 HTG = 19.0321 SYP	1 SYP = 0.0525 HTG
07 Tem 2024	1 HTG = 19.0321 SYP	1 SYP = 0.0525 HTG
08 Tem 2024	1 HTG = 19.0065 SYP	1 SYP = 0.0526 HTG
09 Tem 2024	1 HTG = 18.9983 SYP	1 SYP = 0.0526 HTG
10 Tem 2024	1 HTG = 19.0082 SYP	1 SYP = 0.0526 HTG
11 Tem 2024	1 HTG = 19.0095 SYP	1 SYP = 0.0526 HTG
12 Tem 2024	1 HTG = 19.0115 SYP	1 SYP = 0.0526 HTG
13 Tem 2024	1 HTG = 19.0395 SYP	1 SYP = 0.0525 HTG
14 Tem 2024	1 HTG = 19.0639 SYP	1 SYP = 0.0525 HTG
15 Tem 2024	1 HTG = 19.0156 SYP	1 SYP = 0.0526 HTG
16 Tem 2024	1 HTG = 19.0287 SYP	1 SYP = 0.0526 HTG
17 Tem 2024	1 HTG = 19.0388 SYP	1 SYP = 0.0525 HTG
18 Tem 2024	1 HTG = 19.03 SYP	1 SYP = 0.0525 HTG
19 Tem 2024	1 HTG = 19.0411 SYP	1 SYP = 0.0525 HTG
20 Tem 2024	1 HTG = 19.0473 SYP	1 SYP = 0.0525 HTG
21 Tem 2024	1 HTG = 19.0473 SYP	1 SYP = 0.0525 HTG
22 Tem 2024	1 HTG = 19.0275 SYP	1 SYP = 0.0526 HTG
23 Tem 2024	1 HTG = 19.0437 SYP	1 SYP = 0.0525 HTG
24 Tem 2024	1 HTG = 19.0302 SYP	1 SYP = 0.0525 HTG
25 Tem 2024	1 HTG = 19.0307 SYP	1 SYP = 0.0525 HTG
26 Tem 2024	1 HTG = 19.0369 SYP	1 SYP = 0.0525 HTG
27 Tem 2024	1 HTG = 19.0631 SYP	1 SYP = 0.0525 HTG
28 Tem 2024	1 HTG = 19.0631 SYP	1 SYP = 0.0525 HTG
29 Tem 2024	1 HTG = 19.0294 SYP	1 SYP = 0.0526 HTG
30 Tem 2024	1 HTG = 19.0275 SYP	1 SYP = 0.0526 HTG
31 Tem 2024	1 HTG = 19.0259 SYP	1 SYP = 0.0526 HTG

Aug 2024

Tarih	HTG-SYP	SYP-HTG
01 Ağu 2024	1 HTG = 19.0879 SYP	1 SYP = 0.0524 HTG
02 Ağu 2024	1 HTG = 19.0951 SYP	1 SYP = 0.0524 HTG
03 Ağu 2024	1 HTG = 19.2579 SYP	1 SYP = 0.0519 HTG
04 Ağu 2024	1 HTG = 19.2579 SYP	1 SYP = 0.0519 HTG
05 Ağu 2024	1 HTG = 19.0525 SYP	1 SYP = 0.0525 HTG
06 Ağu 2024	1 HTG = 19.035 SYP	1 SYP = 0.0525 HTG
07 Ağu 2024	1 HTG = 19.0874 SYP	1 SYP = 0.0524 HTG
08 Ağu 2024	1 HTG = 19.0871 SYP	1 SYP = 0.0524 HTG
09 Ağu 2024	1 HTG = 19.0468 SYP	1 SYP = 0.0525 HTG
10 Ağu 2024	1 HTG = 19.0468 SYP	1 SYP = 0.0525 HTG
11 Ağu 2024	1 HTG = 19.0691 SYP	1 SYP = 0.0524 HTG
12 Ağu 2024	1 HTG = 19.0586 SYP	1 SYP = 0.0525 HTG
13 Ağu 2024	1 HTG = 19.0697 SYP	1 SYP = 0.0524 HTG
14 Ağu 2024	1 HTG = 19.0713 SYP	1 SYP = 0.0524 HTG
15 Ağu 2024	1 HTG = 19.0547 SYP	1 SYP = 0.0525 HTG
16 Ağu 2024	1 HTG = 19.0499 SYP	1 SYP = 0.0525 HTG
17 Ağu 2024	1 HTG = 19.1247 SYP	1 SYP = 0.0523 HTG
18 Ağu 2024	1 HTG = 19.1247 SYP	1 SYP = 0.0523 HTG
19 Ağu 2024	1 HTG = 19.062 SYP	1 SYP = 0.0525 HTG
20 Ağu 2024	1 HTG = 19.0737 SYP	1 SYP = 0.0524 HTG
21 Ağu 2024	1 HTG = 19.0476 SYP	1 SYP = 0.0525 HTG
22 Ağu 2024	1 HTG = 19.0344 SYP	1 SYP = 0.0525 HTG
23 Ağu 2024	1 HTG = 19.056 SYP	1 SYP = 0.0525 HTG
24 Ağu 2024	1 HTG = 19.2151 SYP	1 SYP = 0.052 HTG
25 Ağu 2024	1 HTG = 19.2151 SYP	1 SYP = 0.052 HTG
26 Ağu 2024	1 HTG = 19.0502 SYP	1 SYP = 0.0525 HTG
27 Ağu 2024	1 HTG = 19.0565 SYP	1 SYP = 0.0525 HTG
28 Ağu 2024	1 HTG = 19.0581 SYP	1 SYP = 0.0525 HTG
29 Ağu 2024	1 HTG = 19.0534 SYP	1 SYP = 0.0525 HTG
30 Ağu 2024	1 HTG = 19.0567 SYP	1 SYP = 0.0525 HTG
31 Ağu 2024	1 HTG = 19.0567 SYP	1 SYP = 0.0525 HTG

Sep 2024

Tarih	HTG-SYP	SYP-HTG
01 Eyl 2024	1 HTG = 19.0289 SYP	1 SYP = 0.0526 HTG
02 Eyl 2024	1 HTG = 19.0566 SYP	1 SYP = 0.0525 HTG
03 Eyl 2024	1 HTG = 19.0591 SYP	1 SYP = 0.0525 HTG
04 Eyl 2024	1 HTG = 19.0524 SYP	1 SYP = 0.0525 HTG
05 Eyl 2024	1 HTG = 19.0859 SYP	1 SYP = 0.0524 HTG
06 Eyl 2024	1 HTG = 19.027 SYP	1 SYP = 0.0526 HTG
07 Eyl 2024	1 HTG = 19.008 SYP	1 SYP = 0.0526 HTG
08 Eyl 2024	1 HTG = 19.008 SYP	1 SYP = 0.0526 HTG
09 Eyl 2024	1 HTG = 19.1004 SYP	1 SYP = 0.0524 HTG
10 Eyl 2024	1 HTG = 19.0448 SYP	1 SYP = 0.0525 HTG
11 Eyl 2024	1 HTG = 19.0682 SYP	1 SYP = 0.0524 HTG
12 Eyl 2024	1 HTG = 19.075 SYP	1 SYP = 0.0524 HTG
13 Eyl 2024	1 HTG = 19.075 SYP	1 SYP = 0.0524 HTG
14 Eyl 2024	1 HTG = 19.0441 SYP	1 SYP = 0.0525 HTG
15 Eyl 2024	1 HTG = 19.0441 SYP	1 SYP = 0.0525 HTG
16 Eyl 2024	1 HTG = 19.0578 SYP	1 SYP = 0.0525 HTG
17 Eyl 2024	1 HTG = 19.0505 SYP	1 SYP = 0.0525 HTG
18 Eyl 2024	1 HTG = 19.0358 SYP	1 SYP = 0.0525 HTG
19 Eyl 2024	1 HTG = 19.0375 SYP	1 SYP = 0.0525 HTG
20 Eyl 2024	1 HTG = 19.0364 SYP	1 SYP = 0.0525 HTG
21 Eyl 2024	1 HTG = 19.0718 SYP	1 SYP = 0.0524 HTG
22 Eyl 2024	1 HTG = 19.0718 SYP	1 SYP = 0.0524 HTG
23 Eyl 2024	1 HTG = 19.0777 SYP	1 SYP = 0.0524 HTG
24 Eyl 2024	1 HTG = 19.0063 SYP	1 SYP = 0.0526 HTG
25 Eyl 2024	1 HTG = 19.033 SYP	1 SYP = 0.0525 HTG
26 Eyl 2024	1 HTG = 19.0181 SYP	1 SYP = 0.0526 HTG
27 Eyl 2024	1 HTG = 19.0675 SYP	1 SYP = 0.0524 HTG
28 Eyl 2024	1 HTG = 19.0675 SYP	1 SYP = 0.0524 HTG
29 Eyl 2024	1 HTG = 19.0675 SYP	1 SYP = 0.0524 HTG
30 Eyl 2024	1 HTG = 19.0692 SYP	1 SYP = 0.0524 HTG

Oct 2024

Tarih	HTG-SYP	SYP-HTG
01 Eki 2024	1 HTG = 19.0565 SYP	1 SYP = 0.0525 HTG
02 Eki 2024	1 HTG = 19.0627 SYP	1 SYP = 0.0525 HTG
03 Eki 2024	1 HTG = 19.0338 SYP	1 SYP = 0.0525 HTG
04 Eki 2024	1 HTG = 19.0623 SYP	1 SYP = 0.0525 HTG
05 Eki 2024	1 HTG = 18.9779 SYP	1 SYP = 0.0527 HTG
06 Eki 2024	1 HTG = 18.9779 SYP	1 SYP = 0.0527 HTG
07 Eki 2024	1 HTG = 19.0623 SYP	1 SYP = 0.0525 HTG
08 Eki 2024	1 HTG = 19.0603 SYP	1 SYP = 0.0525 HTG
09 Eki 2024	1 HTG = 19.0544 SYP	1 SYP = 0.0525 HTG
10 Eki 2024	1 HTG = 19.0636 SYP	1 SYP = 0.0525 HTG
11 Eki 2024	1 HTG = 19.0584 SYP	1 SYP = 0.0525 HTG
12 Eki 2024	1 HTG = 19.0942 SYP	1 SYP = 0.0524 HTG
13 Eki 2024	1 HTG = 19.0584 SYP	1 SYP = 0.0525 HTG
14 Eki 2024	1 HTG = 19.0803 SYP	1 SYP = 0.0524 HTG
15 Eki 2024	1 HTG = 19.0626 SYP	1 SYP = 0.0525 HTG
16 Eki 2024	1 HTG = 19.0725 SYP	1 SYP = 0.0524 HTG
17 Eki 2024	1 HTG = 19.089 SYP	1 SYP = 0.0524 HTG
18 Eki 2024	1 HTG = 19.0903 SYP	1 SYP = 0.0524 HTG
19 Eki 2024	1 HTG = 19.1477 SYP	1 SYP = 0.0522 HTG
20 Eki 2024	1 HTG = 19.1477 SYP	1 SYP = 0.0522 HTG
21 Eki 2024	1 HTG = 19.0899 SYP	1 SYP = 0.0524 HTG
22 Eki 2024	1 HTG = 19.0827 SYP	1 SYP = 0.0524 HTG
23 Eki 2024	1 HTG = 19.0964 SYP	1 SYP = 0.0524 HTG
24 Eki 2024	1 HTG = 19.0629 SYP	1 SYP = 0.0525 HTG
25 Eki 2024	1 HTG = 19.0852 SYP	1 SYP = 0.0524 HTG
26 Eki 2024	1 HTG = 19.0448 SYP	1 SYP = 0.0525 HTG
27 Eki 2024	1 HTG = 19.0448 SYP	1 SYP = 0.0525 HTG
28 Eki 2024	1 HTG = 19.0753 SYP	1 SYP = 0.0524 HTG
29 Eki 2024	1 HTG = 19.0622 SYP	1 SYP = 0.0525 HTG
30 Eki 2024	1 HTG = 19.0757 SYP	1 SYP = 0.0524 HTG
31 Eki 2024	1 HTG = 19.105 SYP	1 SYP = 0.0523 HTG

Nov 2024

Tarih	HTG-SYP	SYP-HTG
01 Kas 2024	1 HTG = 19.0892 SYP	1 SYP = 0.0524 HTG
02 Kas 2024	1 HTG = 19.0892 SYP	1 SYP = 0.0524 HTG
03 Kas 2024	1 HTG = 19.1163 SYP	1 SYP = 0.0523 HTG
04 Kas 2024	1 HTG = 19.0803 SYP	1 SYP = 0.0524 HTG
05 Kas 2024	1 HTG = 19.0888 SYP	1 SYP = 0.0524 HTG
06 Kas 2024	1 HTG = 19.097 SYP	1 SYP = 0.0524 HTG
07 Kas 2024	1 HTG = 19.1039 SYP	1 SYP = 0.0523 HTG
08 Kas 2024	1 HTG = 19.0839 SYP	1 SYP = 0.0524 HTG
09 Kas 2024	1 HTG = 18.9874 SYP	1 SYP = 0.0527 HTG

HTG-SYP ve SYP-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler