> HTG-SVC ve SVC-HTG döviz kurları - 2025

HTG-SVC ve SVC-HTG döviz kurları - 2025

HTG-SVC ve SVC-HTG döviz kurları

2025 yılı için HTG-SVC ve SVC-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0668 SVC

1 SVC = 14,969 HTG

1Y 2Y 3Y

HTG'den SVC'yeSVC'den HTG'E

Jan 2025

Tarih	HTG-SVC	SVC-HTG
01 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9344 HTG
02 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9276 HTG
03 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9292 HTG
04 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
05 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
06 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9274 HTG
07 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9165 HTG
08 Oca 2025	1 HTG = 0.0671 SVC	1 SVC = 14.909 HTG
09 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9219 HTG
10 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
11 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
12 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
13 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.921 HTG
14 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9209 HTG
15 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9275 HTG
16 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9256 HTG
17 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9229 HTG
18 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
19 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
20 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9195 HTG
21 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
22 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
23 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.936 HTG
24 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9293 HTG
25 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
26 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
27 Oca 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9374 HTG
28 Oca 2025	1 HTG = 0.067 SVC	1 SVC = 14.9342 HTG
29 Oca 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9378 HTG
30 Oca 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9456 HTG
31 Oca 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG

Feb 2025

Tarih	HTG-SVC	SVC-HTG
01 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
02 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9488 HTG
03 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9484 HTG
04 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9494 HTG
05 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.949 HTG
06 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9487 HTG
07 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
08 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
09 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
10 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9485 HTG
11 Şub 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9677 HTG
12 Şub 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9692 HTG
13 Şub 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9708 HTG
14 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9552 HTG
15 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
16 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
17 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9424 HTG
18 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9427 HTG
19 Şub 2025	1 HTG = 0.0667 SVC	1 SVC = 14.982 HTG
20 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.953 HTG
21 Şub 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
22 Şub 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
23 Şub 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
24 Şub 2025	1 HTG = 0.0667 SVC	1 SVC = 14.991 HTG
25 Şub 2025	1 HTG = 0.0662 SVC	1 SVC = 15.1143 HTG
26 Şub 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0657 HTG
27 Şub 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9553 HTG
28 Şub 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0097 HTG

Mar 2025

Tarih	HTG-SVC	SVC-HTG
01 Mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0119 HTG
02 Mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.1969 HTG
03 Mar 2025	1 HTG = 0.066 SVC	1 SVC = 15.1506 HTG
04 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9999 HTG
05 Mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0048 HTG
06 Mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0067 HTG
07 Mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
08 Mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0104 HTG
09 Mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
10 Mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2034 HTG
11 Mar 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0683 HTG
12 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9888 HTG
13 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9889 HTG
14 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9973 HTG
15 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9879 HTG
16 Mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
17 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9891 HTG
18 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 15.0022 HTG
19 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9945 HTG
20 Mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0156 HTG
21 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9997 HTG
22 Mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9774 HTG
23 Mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
24 Mar 2025	1 HTG = 0.0657 SVC	1 SVC = 15.2091 HTG
25 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9852 HTG
26 Mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9656 HTG
27 Mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
28 Mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9787 HTG
29 Mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9868 HTG
30 Mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2083 HTG
31 Mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.978 HTG

Apr 2025

Tarih	HTG-SVC	SVC-HTG
01 Nis 2025	1 HTG = 0.067 SVC	1 SVC = 14.9271 HTG
02 Nis 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9783 HTG
03 Nis 2025	1 HTG = 0.0673 SVC	1 SVC = 14.8556 HTG
04 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9516 HTG
05 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
06 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
07 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9548 HTG
08 Nis 2025	1 HTG = 0.0665 SVC	1 SVC = 15.0385 HTG
09 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
10 Nis 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9867 HTG
11 Nis 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0082 HTG
12 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
13 Nis 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1781 HTG
14 Nis 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1854 HTG
15 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
16 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9452 HTG
17 Nis 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
18 Nis 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
19 Nis 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
20 Nis 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
21 Nis 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
22 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
23 Nis 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
24 Nis 2025	1 HTG = 0.067 SVC	1 SVC = 14.9311 HTG
25 Nis 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
26 Nis 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
27 Nis 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
28 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
29 Nis 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
30 Nis 2025	1 HTG = 0.067 SVC	1 SVC = 14.9314 HTG

May 2025

Tarih	HTG-SVC	SVC-HTG
01 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.9322 HTG
02 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.9159 HTG
03 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
04 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
05 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.931 HTG
06 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.938 HTG
07 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9381 HTG
08 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
09 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
10 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
11 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.9203 HTG
12 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9489 HTG
13 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9419 HTG
14 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9546 HTG
15 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9377 HTG
16 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
17 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
18 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
19 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9539 HTG
20 May 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9607 HTG
21 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9588 HTG
22 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9555 HTG
23 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
24 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
25 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
26 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9423 HTG
27 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.9325 HTG
28 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9426 HTG
29 May 2025	1 HTG = 0.067 SVC	1 SVC = 14.9362 HTG
30 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9455 HTG
31 May 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9455 HTG

Jun 2025

Tarih	HTG-SVC	SVC-HTG
01 Haz 2025	1 HTG = 0.067 SVC	1 SVC = 14.9253 HTG
02 Haz 2025	1 HTG = 0.0668 SVC	1 SVC = 14.961 HTG
03 Haz 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9619 HTG
04 Haz 2025	1 HTG = 0.0669 SVC	1 SVC = 14.952 HTG
05 Haz 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9528 HTG
06 Haz 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9836 HTG
07 Haz 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9865 HTG
08 Haz 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9865 HTG
09 Haz 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9891 HTG
10 Haz 2025	1 HTG = 0.0667 SVC	1 SVC = 14.988 HTG
11 Haz 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9873 HTG
12 Haz 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9941 HTG
13 Haz 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9877 HTG
14 Haz 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9876 HTG

HTG-SVC ve SVC-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler