HTG-SVC ve SVC-HTG döviz kurları - 2024

HTG-SVC ve SVC-HTG döviz kurları

2024 yılı için HTG-SVC ve SVC-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0661 SVC

1 SVC = 15,1272 HTG

1Y 2Y 3Y

HTG'den SVC'yeSVC'den HTG'E

Feb 2024

Tarih	HTG-SVC	SVC-HTG
14 Şub 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0585 HTG
15 Şub 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0575 HTG
16 Şub 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0727 HTG
17 Şub 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0727 HTG
18 Şub 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0726 HTG
19 Şub 2024	1 HTG = 0.0662 SVC	1 SVC = 15.1121 HTG
20 Şub 2024	1 HTG = 0.0662 SVC	1 SVC = 15.1117 HTG
21 Şub 2024	1 HTG = 0.066 SVC	1 SVC = 15.1434 HTG
22 Şub 2024	1 HTG = 0.0661 SVC	1 SVC = 15.1349 HTG
23 Şub 2024	1 HTG = 0.066 SVC	1 SVC = 15.1562 HTG
24 Şub 2024	1 HTG = 0.066 SVC	1 SVC = 15.1562 HTG
25 Şub 2024	1 HTG = 0.066 SVC	1 SVC = 15.1562 HTG
26 Şub 2024	1 HTG = 0.0659 SVC	1 SVC = 15.172 HTG
27 Şub 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1723 HTG
28 Şub 2024	1 HTG = 0.0658 SVC	1 SVC = 15.1881 HTG
29 Şub 2024	1 HTG = 0.066 SVC	1 SVC = 15.1532 HTG

Mar 2024

Tarih	HTG-SVC	SVC-HTG
01 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1529 HTG
02 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1532 HTG
03 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1532 HTG
04 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1521 HTG
05 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1517 HTG
06 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1524 HTG
07 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1518 HTG
08 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1515 HTG
09 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1515 HTG
10 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1515 HTG
11 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1522 HTG
12 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1523 HTG
13 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1525 HTG
14 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1508 HTG
15 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1521 HTG
16 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1521 HTG
17 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1521 HTG
18 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1516 HTG
19 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1517 HTG
20 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1523 HTG
21 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1518 HTG
22 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1522 HTG
23 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1522 HTG
24 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1522 HTG
25 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1523 HTG
26 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1519 HTG
27 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1521 HTG
28 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.1524 HTG
29 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.152 HTG
30 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.152 HTG
31 Mar 2024	1 HTG = 0.066 SVC	1 SVC = 15.152 HTG

Apr 2024

Tarih	HTG-SVC	SVC-HTG
01 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1522 HTG
02 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1522 HTG
03 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1511 HTG
04 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1494 HTG
05 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.153 HTG
06 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.153 HTG
07 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.153 HTG
08 Nis 2024	1 HTG = 0.0659 SVC	1 SVC = 15.172 HTG
09 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1549 HTG
10 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1555 HTG
11 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1592 HTG
12 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.153 HTG
13 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.153 HTG
14 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1524 HTG
15 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1533 HTG
16 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1538 HTG
17 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1488 HTG
18 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1414 HTG
19 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1609 HTG
20 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.161 HTG
21 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.161 HTG
22 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1551 HTG
23 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1432 HTG
24 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1527 HTG
25 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1492 HTG
26 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1425 HTG
27 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1422 HTG
28 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1422 HTG
29 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.1514 HTG
30 Nis 2024	1 HTG = 0.066 SVC	1 SVC = 15.155 HTG

May 2024

Tarih	HTG-SVC	SVC-HTG
01 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1527 HTG
02 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1602 HTG
03 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1612 HTG
04 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1606 HTG
05 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1606 HTG
06 May 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1708 HTG
07 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1555 HTG
08 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.15 HTG
09 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1602 HTG
10 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1522 HTG
11 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1522 HTG
12 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1522 HTG
13 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1542 HTG
14 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1519 HTG
15 May 2024	1 HTG = 0.0659 SVC	1 SVC = 15.171 HTG
16 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1609 HTG
17 May 2024	1 HTG = 0.0658 SVC	1 SVC = 15.1993 HTG
18 May 2024	1 HTG = 0.0658 SVC	1 SVC = 15.1993 HTG
19 May 2024	1 HTG = 0.0658 SVC	1 SVC = 15.1993 HTG
20 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1512 HTG
21 May 2024	1 HTG = 0.0657 SVC	1 SVC = 15.2117 HTG
22 May 2024	1 HTG = 0.0657 SVC	1 SVC = 15.2285 HTG
23 May 2024	1 HTG = 0.0658 SVC	1 SVC = 15.1992 HTG
24 May 2024	1 HTG = 0.0658 SVC	1 SVC = 15.1934 HTG
25 May 2024	1 HTG = 0.0658 SVC	1 SVC = 15.194 HTG
26 May 2024	1 HTG = 0.0658 SVC	1 SVC = 15.194 HTG
27 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.152 HTG
28 May 2024	1 HTG = 0.066 SVC	1 SVC = 15.1518 HTG
29 May 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1837 HTG
30 May 2024	1 HTG = 0.0659 SVC	1 SVC = 15.177 HTG
31 May 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1765 HTG

Jun 2024

Tarih	HTG-SVC	SVC-HTG
01 Haz 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1759 HTG
02 Haz 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1759 HTG
03 Haz 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1784 HTG
04 Haz 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1692 HTG
05 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1549 HTG
06 Haz 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1686 HTG
07 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1595 HTG
08 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1595 HTG
09 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1595 HTG
10 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1591 HTG
11 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1554 HTG
12 Haz 2024	1 HTG = 0.0657 SVC	1 SVC = 15.228 HTG
13 Haz 2024	1 HTG = 0.0659 SVC	1 SVC = 15.1706 HTG
14 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1597 HTG
15 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1597 HTG
16 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1597 HTG
17 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1606 HTG
18 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1423 HTG
19 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1488 HTG
20 Haz 2024	1 HTG = 0.0659 SVC	1 SVC = 15.163 HTG
21 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1477 HTG
22 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1477 HTG
23 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1477 HTG
24 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1484 HTG
25 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1574 HTG
26 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1599 HTG
27 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1484 HTG
28 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1478 HTG
29 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1478 HTG
30 Haz 2024	1 HTG = 0.066 SVC	1 SVC = 15.1478 HTG

Jul 2024

Tarih	HTG-SVC	SVC-HTG
01 Tem 2024	1 HTG = 0.066 SVC	1 SVC = 15.1483 HTG
02 Tem 2024	1 HTG = 0.066 SVC	1 SVC = 15.1479 HTG
03 Tem 2024	1 HTG = 0.066 SVC	1 SVC = 15.1483 HTG
04 Tem 2024	1 HTG = 0.0661 SVC	1 SVC = 15.1255 HTG
05 Tem 2024	1 HTG = 0.0661 SVC	1 SVC = 15.1256 HTG
06 Tem 2024	1 HTG = 0.0661 SVC	1 SVC = 15.1256 HTG
07 Tem 2024	1 HTG = 0.0661 SVC	1 SVC = 15.1256 HTG
08 Tem 2024	1 HTG = 0.0662 SVC	1 SVC = 15.1086 HTG
09 Tem 2024	1 HTG = 0.0662 SVC	1 SVC = 15.1091 HTG
10 Tem 2024	1 HTG = 0.0662 SVC	1 SVC = 15.1085 HTG
11 Tem 2024	1 HTG = 0.0662 SVC	1 SVC = 15.1079 HTG
12 Tem 2024	1 HTG = 0.0662 SVC	1 SVC = 15.1034 HTG
13 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0812 HTG
14 Tem 2024	1 HTG = 0.0662 SVC	1 SVC = 15.1055 HTG
15 Tem 2024	1 HTG = 0.0662 SVC	1 SVC = 15.1038 HTG
16 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0856 HTG
17 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0893 HTG
18 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0868 HTG
19 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0852 HTG
20 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.085 HTG
21 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.085 HTG
22 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.087 HTG
23 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0852 HTG
24 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0859 HTG
25 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.086 HTG
26 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0856 HTG
27 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0858 HTG
28 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0858 HTG
29 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.086 HTG
30 Tem 2024	1 HTG = 0.0663 SVC	1 SVC = 15.086 HTG
31 Tem 2024	1 HTG = 0.0662 SVC	1 SVC = 15.0976 HTG

Aug 2024

Tarih	HTG-SVC	SVC-HTG
01 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0572 HTG
02 Ağu 2024	1 HTG = 0.0665 SVC	1 SVC = 15.0463 HTG
03 Ağu 2024	1 HTG = 0.0665 SVC	1 SVC = 15.0465 HTG
04 Ağu 2024	1 HTG = 0.0665 SVC	1 SVC = 15.0465 HTG
05 Ağu 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0795 HTG
06 Ağu 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0803 HTG
07 Ağu 2024	1 HTG = 0.0665 SVC	1 SVC = 15.0467 HTG
08 Ağu 2024	1 HTG = 0.0665 SVC	1 SVC = 15.045 HTG
09 Ağu 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0727 HTG
10 Ağu 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0727 HTG
11 Ağu 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0717 HTG
12 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0633 HTG
13 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0617 HTG
14 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0573 HTG
15 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0715 HTG
16 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0707 HTG
17 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0707 HTG
18 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0707 HTG
19 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0631 HTG
20 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0572 HTG
21 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0637 HTG
22 Ağu 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0749 HTG
23 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0627 HTG
24 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0627 HTG
25 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0627 HTG
26 Ağu 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0723 HTG
27 Ağu 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0719 HTG
28 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0705 HTG
29 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.069 HTG
30 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0676 HTG
31 Ağu 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0676 HTG

Sep 2024

Tarih	HTG-SVC	SVC-HTG
01 Eyl 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0676 HTG
02 Eyl 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0687 HTG
03 Eyl 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0699 HTG
04 Eyl 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0635 HTG
05 Eyl 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0505 HTG
06 Eyl 2024	1 HTG = 0.0663 SVC	1 SVC = 15.089 HTG
07 Eyl 2024	1 HTG = 0.0663 SVC	1 SVC = 15.089 HTG
08 Eyl 2024	1 HTG = 0.0663 SVC	1 SVC = 15.089 HTG
09 Eyl 2024	1 HTG = 0.0665 SVC	1 SVC = 15.0365 HTG
10 Eyl 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0725 HTG
11 Eyl 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0619 HTG
12 Eyl 2024	1 HTG = 0.0665 SVC	1 SVC = 15.0468 HTG
13 Eyl 2024	1 HTG = 0.0665 SVC	1 SVC = 15.0468 HTG
14 Eyl 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0742 HTG
15 Eyl 2024	1 HTG = 0.0663 SVC	1 SVC = 15.0742 HTG
16 Eyl 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0593 HTG
17 Eyl 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0683 HTG
18 Eyl 2024	1 HTG = 0.0663 SVC	1 SVC = 15.08 HTG
19 Eyl 2024	1 HTG = 0.0664 SVC	1 SVC = 15.0615 HTG

HTG-SVC ve SVC-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler