> HTG-STD ve STD-HTG döviz kurları - 2025

HTG-STD ve STD-HTG döviz kurları - 2025

HTG-STD ve STD-HTG döviz kurları

2025 yılı için HTG-STD ve STD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 158,0108 STD

1 STD = 0,0063 HTG

1Y 2Y 3Y

HTG'den STD'yeSTD'den HTG'E

Jan 2025

Tarih	HTG-STD	STD-HTG
01 Oca 2025	1 HTG = 158.4943 STD	1 STD = 0.0063 HTG
02 Oca 2025	1 HTG = 158.4448 STD	1 STD = 0.0063 HTG
03 Oca 2025	1 HTG = 158.4193 STD	1 STD = 0.0063 HTG
04 Oca 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
05 Oca 2025	1 HTG = 158.7163 STD	1 STD = 0.0063 HTG
06 Oca 2025	1 HTG = 158.3231 STD	1 STD = 0.0063 HTG
07 Oca 2025	1 HTG = 158.5089 STD	1 STD = 0.0063 HTG
08 Oca 2025	1 HTG = 158.4755 STD	1 STD = 0.0063 HTG
09 Oca 2025	1 HTG = 158.5491 STD	1 STD = 0.0063 HTG
10 Oca 2025	1 HTG = 158.4415 STD	1 STD = 0.0063 HTG
11 Oca 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
12 Oca 2025	1 HTG = 157.7417 STD	1 STD = 0.0063 HTG
13 Oca 2025	1 HTG = 158.4793 STD	1 STD = 0.0063 HTG
14 Oca 2025	1 HTG = 158.3604 STD	1 STD = 0.0063 HTG
15 Oca 2025	1 HTG = 158.4979 STD	1 STD = 0.0063 HTG
16 Oca 2025	1 HTG = 158.3821 STD	1 STD = 0.0063 HTG
17 Oca 2025	1 HTG = 158.5035 STD	1 STD = 0.0063 HTG
18 Oca 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
19 Oca 2025	1 HTG = 158.5543 STD	1 STD = 0.0063 HTG
20 Oca 2025	1 HTG = 158.3342 STD	1 STD = 0.0063 HTG
21 Oca 2025	1 HTG = 158.5582 STD	1 STD = 0.0063 HTG
22 Oca 2025	1 HTG = 159.4135 STD	1 STD = 0.0063 HTG
23 Oca 2025	1 HTG = 158.2872 STD	1 STD = 0.0063 HTG
24 Oca 2025	1 HTG = 158.4004 STD	1 STD = 0.0063 HTG
25 Oca 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
26 Oca 2025	1 HTG = 158.7404 STD	1 STD = 0.0063 HTG
27 Oca 2025	1 HTG = 158.3514 STD	1 STD = 0.0063 HTG
28 Oca 2025	1 HTG = 158.2689 STD	1 STD = 0.0063 HTG
29 Oca 2025	1 HTG = 158.2577 STD	1 STD = 0.0063 HTG
30 Oca 2025	1 HTG = 158.3561 STD	1 STD = 0.0063 HTG
31 Oca 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG

Feb 2025

Tarih	HTG-STD	STD-HTG
01 Şub 2025	1 HTG = 158.2941 STD	1 STD = 0.0063 HTG
02 Şub 2025	1 HTG = 158.0333 STD	1 STD = 0.0063 HTG
03 Şub 2025	1 HTG = 158.3095 STD	1 STD = 0.0063 HTG
04 Şub 2025	1 HTG = 158.2494 STD	1 STD = 0.0063 HTG
05 Şub 2025	1 HTG = 158.1793 STD	1 STD = 0.0063 HTG
06 Şub 2025	1 HTG = 158.1951 STD	1 STD = 0.0063 HTG
07 Şub 2025	1 HTG = 158.133 STD	1 STD = 0.0063 HTG
08 Şub 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
09 Şub 2025	1 HTG = 157.5287 STD	1 STD = 0.0063 HTG
10 Şub 2025	1 HTG = 158.1011 STD	1 STD = 0.0063 HTG
11 Şub 2025	1 HTG = 158.0734 STD	1 STD = 0.0063 HTG
12 Şub 2025	1 HTG = 158.0032 STD	1 STD = 0.0063 HTG
13 Şub 2025	1 HTG = 158.3923 STD	1 STD = 0.0063 HTG
14 Şub 2025	1 HTG = 158.1189 STD	1 STD = 0.0063 HTG
15 Şub 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
16 Şub 2025	1 HTG = 158.6462 STD	1 STD = 0.0063 HTG
17 Şub 2025	1 HTG = 158.2946 STD	1 STD = 0.0063 HTG
18 Şub 2025	1 HTG = 158.1799 STD	1 STD = 0.0063 HTG
19 Şub 2025	1 HTG = 157.9457 STD	1 STD = 0.0063 HTG
20 Şub 2025	1 HTG = 158.1871 STD	1 STD = 0.0063 HTG
21 Şub 2025	1 HTG = 157.6208 STD	1 STD = 0.0063 HTG
22 Şub 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
23 Şub 2025	1 HTG = 157.6412 STD	1 STD = 0.0063 HTG
24 Şub 2025	1 HTG = 157.8311 STD	1 STD = 0.0063 HTG
25 Şub 2025	1 HTG = 156.6292 STD	1 STD = 0.0064 HTG
26 Şub 2025	1 HTG = 157.0066 STD	1 STD = 0.0064 HTG
27 Şub 2025	1 HTG = 158.2305 STD	1 STD = 0.0063 HTG
28 Şub 2025	1 HTG = 157.6006 STD	1 STD = 0.0063 HTG

Mar 2025

Tarih	HTG-STD	STD-HTG
01 Mar 2025	1 HTG = 157.6586 STD	1 STD = 0.0063 HTG
02 Mar 2025	1 HTG = 155.649 STD	1 STD = 0.0064 HTG
03 Mar 2025	1 HTG = 156.1224 STD	1 STD = 0.0064 HTG
04 Mar 2025	1 HTG = 157.7079 STD	1 STD = 0.0063 HTG
05 Mar 2025	1 HTG = 157.8773 STD	1 STD = 0.0063 HTG
06 Mar 2025	1 HTG = 157.6265 STD	1 STD = 0.0063 HTG
07 Mar 2025	1 HTG = 157.564 STD	1 STD = 0.0063 HTG
08 Mar 2025	1 HTG = 157.5826 STD	1 STD = 0.0063 HTG
09 Mar 2025	1 HTG = 157.4543 STD	1 STD = 0.0064 HTG
10 Mar 2025	1 HTG = 155.5877 STD	1 STD = 0.0064 HTG
11 Mar 2025	1 HTG = 156.9853 STD	1 STD = 0.0064 HTG
12 Mar 2025	1 HTG = 157.7105 STD	1 STD = 0.0063 HTG
13 Mar 2025	1 HTG = 157.8377 STD	1 STD = 0.0063 HTG
14 Mar 2025	1 HTG = 157.7235 STD	1 STD = 0.0063 HTG
15 Mar 2025	1 HTG = 158.1931 STD	1 STD = 0.0063 HTG
16 Mar 2025	1 HTG = 155.534 STD	1 STD = 0.0064 HTG
17 Mar 2025	1 HTG = 157.7689 STD	1 STD = 0.0063 HTG
18 Mar 2025	1 HTG = 157.676 STD	1 STD = 0.0063 HTG
19 Mar 2025	1 HTG = 157.7614 STD	1 STD = 0.0063 HTG
20 Mar 2025	1 HTG = 157.5316 STD	1 STD = 0.0063 HTG
21 Mar 2025	1 HTG = 157.7025 STD	1 STD = 0.0063 HTG
22 Mar 2025	1 HTG = 158.3168 STD	1 STD = 0.0063 HTG
23 Mar 2025	1 HTG = 155.5345 STD	1 STD = 0.0064 HTG
24 Mar 2025	1 HTG = 155.5275 STD	1 STD = 0.0064 HTG
25 Mar 2025	1 HTG = 157.8533 STD	1 STD = 0.0063 HTG
26 Mar 2025	1 HTG = 157.9759 STD	1 STD = 0.0063 HTG
27 Mar 2025	1 HTG = 158.0769 STD	1 STD = 0.0063 HTG
28 Mar 2025	1 HTG = 157.9429 STD	1 STD = 0.0063 HTG
29 Mar 2025	1 HTG = 157.8316 STD	1 STD = 0.0063 HTG
30 Mar 2025	1 HTG = 155.5325 STD	1 STD = 0.0064 HTG
31 Mar 2025	1 HTG = 157.9422 STD	1 STD = 0.0063 HTG

Apr 2025

Tarih	HTG-STD	STD-HTG
01 Nis 2025	1 HTG = 158.468 STD	1 STD = 0.0063 HTG
02 Nis 2025	1 HTG = 157.9854 STD	1 STD = 0.0063 HTG
03 Nis 2025	1 HTG = 159.2372 STD	1 STD = 0.0063 HTG
04 Nis 2025	1 HTG = 158.5519 STD	1 STD = 0.0063 HTG
05 Nis 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
06 Nis 2025	1 HTG = 157.2103 STD	1 STD = 0.0064 HTG
07 Nis 2025	1 HTG = 158.1101 STD	1 STD = 0.0063 HTG
08 Nis 2025	1 HTG = 157.2992 STD	1 STD = 0.0064 HTG
09 Nis 2025	1 HTG = 158.3036 STD	1 STD = 0.0063 HTG
10 Nis 2025	1 HTG = 157.8386 STD	1 STD = 0.0063 HTG
11 Nis 2025	1 HTG = 157.6111 STD	1 STD = 0.0063 HTG
12 Nis 2025	1 HTG = 158.5138 STD	1 STD = 0.0063 HTG
13 Nis 2025	1 HTG = 155.8415 STD	1 STD = 0.0064 HTG
14 Nis 2025	1 HTG = 155.768 STD	1 STD = 0.0064 HTG
15 Nis 2025	1 HTG = 158.0957 STD	1 STD = 0.0063 HTG
16 Nis 2025	1 HTG = 158.2717 STD	1 STD = 0.0063 HTG
17 Nis 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
18 Nis 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
19 Nis 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
20 Nis 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
21 Nis 2025	1 HTG = 158.7031 STD	1 STD = 0.0063 HTG
22 Nis 2025	1 HTG = 158.25 STD	1 STD = 0.0063 HTG
23 Nis 2025	1 HTG = 158.4416 STD	1 STD = 0.0063 HTG
24 Nis 2025	1 HTG = 158.54 STD	1 STD = 0.0063 HTG
25 Nis 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
26 Nis 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
27 Nis 2025	1 HTG = 158.5152 STD	1 STD = 0.0063 HTG
28 Nis 2025	1 HTG = 158.1412 STD	1 STD = 0.0063 HTG
29 Nis 2025	1 HTG = 158.2343 STD	1 STD = 0.0063 HTG
30 Nis 2025	1 HTG = 158.4691 STD	1 STD = 0.0063 HTG

May 2025

Tarih	HTG-STD	STD-HTG
01 May 2025	1 HTG = 157.9574 STD	1 STD = 0.0063 HTG
02 May 2025	1 HTG = 158.549 STD	1 STD = 0.0063 HTG
03 May 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
04 May 2025	1 HTG = 158.2124 STD	1 STD = 0.0063 HTG
05 May 2025	1 HTG = 158.5723 STD	1 STD = 0.0063 HTG
06 May 2025	1 HTG = 158.3893 STD	1 STD = 0.0063 HTG
07 May 2025	1 HTG = 158.3629 STD	1 STD = 0.0063 HTG
08 May 2025	1 HTG = 158.3431 STD	1 STD = 0.0063 HTG
09 May 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
10 May 2025	1 HTG = 158.5495 STD	1 STD = 0.0063 HTG
11 May 2025	1 HTG = 158.6065 STD	1 STD = 0.0063 HTG
12 May 2025	1 HTG = 158.5427 STD	1 STD = 0.0063 HTG
13 May 2025	1 HTG = 158.3726 STD	1 STD = 0.0063 HTG
14 May 2025	1 HTG = 157.982 STD	1 STD = 0.0063 HTG
15 May 2025	1 HTG = 158.2408 STD	1 STD = 0.0063 HTG
16 May 2025	1 HTG = 158.2509 STD	1 STD = 0.0063 HTG
17 May 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
18 May 2025	1 HTG = 157.6676 STD	1 STD = 0.0063 HTG
19 May 2025	1 HTG = 158.1619 STD	1 STD = 0.0063 HTG
20 May 2025	1 HTG = 158.1879 STD	1 STD = 0.0063 HTG
21 May 2025	1 HTG = 158.1604 STD	1 STD = 0.0063 HTG
22 May 2025	1 HTG = 158.3586 STD	1 STD = 0.0063 HTG
23 May 2025	1 HTG = 158.1296 STD	1 STD = 0.0063 HTG
24 May 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
25 May 2025	1 HTG = 158.4439 STD	1 STD = 0.0063 HTG
26 May 2025	1 HTG = 158.2984 STD	1 STD = 0.0063 HTG
27 May 2025	1 HTG = 158.4264 STD	1 STD = 0.0063 HTG
28 May 2025	1 HTG = 158.2617 STD	1 STD = 0.0063 HTG
29 May 2025	1 HTG = 158.3029 STD	1 STD = 0.0063 HTG
30 May 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG
31 May 2025	1 HTG = 158.3597 STD	1 STD = 0.0063 HTG

Jun 2025

Tarih	HTG-STD	STD-HTG
01 Haz 2025	1 HTG = 158.5741 STD	1 STD = 0.0063 HTG
02 Haz 2025	1 HTG = 158.2281 STD	1 STD = 0.0063 HTG
03 Haz 2025	1 HTG = 158.0342 STD	1 STD = 0.0063 HTG
04 Haz 2025	1 HTG = 158.2803 STD	1 STD = 0.0063 HTG
05 Haz 2025	1 HTG = 158.1789 STD	1 STD = 0.0063 HTG
06 Haz 2025	1 HTG = 157.8637 STD	1 STD = 0.0063 HTG
07 Haz 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
08 Haz 2025	1 HTG = 157.5736 STD	1 STD = 0.0063 HTG
09 Haz 2025	1 HTG = 157.8143 STD	1 STD = 0.0063 HTG
10 Haz 2025	1 HTG = 157.9047 STD	1 STD = 0.0063 HTG
11 Haz 2025	1 HTG = 157.7716 STD	1 STD = 0.0063 HTG
12 Haz 2025	1 HTG = 157.7918 STD	1 STD = 0.0063 HTG
13 Haz 2025	1 HTG = 157.6966 STD	1 STD = 0.0063 HTG
14 Haz 2025	1 HTG = 157.6966 STD	1 STD = 0.0063 HTG

HTG-STD ve STD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler