> HTG-SGD ve SGD-HTG döviz kurları - 2026

HTG-SGD ve SGD-HTG döviz kurları - 2026

HTG-SGD ve SGD-HTG döviz kurları

2026 yılı için HTG-SGD ve SGD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HTG = 0,0097 SGD

1 SGD = 102,6345 HTG

1Y 2Y 3Y

HTG'den SGD'yeSGD'den HTG'E

Jan 2026

Tarih	HTG-SGD	SGD-HTG
01 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7895 HTG
02 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7312 HTG
03 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
04 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
05 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7629 HTG
06 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2656 HTG
07 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2432 HTG
08 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0111 HTG
09 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7827 HTG
10 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7825 HTG
11 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8402 HTG
12 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7268 HTG
13 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7273 HTG
14 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6589 HTG
15 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7453 HTG
16 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6936 HTG
17 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
18 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
19 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8508 HTG
20 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0201 HTG
21 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0724 HTG
22 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0638 HTG
23 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5201 HTG
24 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
25 Oca 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
26 Oca 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1645 HTG
27 Oca 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4602 HTG
28 Oca 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7947 HTG
29 Oca 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5976 HTG
30 Oca 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2491 HTG
31 Oca 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8552 HTG

Feb 2026

Tarih	HTG-SGD	SGD-HTG
01 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8216 HTG
02 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2488 HTG
03 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1219 HTG
04 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0618 HTG
05 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0682 HTG
06 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8791 HTG
07 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
08 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
09 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3149 HTG
10 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5652 HTG
11 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8221 HTG
12 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8104 HTG
13 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7572 HTG
14 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
15 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
16 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7323 HTG
17 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.724 HTG
18 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6855 HTG
19 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4301 HTG
20 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3235 HTG
21 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
22 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
23 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3507 HTG
24 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5974 HTG
25 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6628 HTG
26 Şub 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8124 HTG
27 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5111 HTG
28 Şub 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG

Mar 2026

Tarih	HTG-SGD	SGD-HTG
01 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG
02 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0271 HTG
03 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6328 HTG
04 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7906 HTG
05 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6587 HTG
06 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4319 HTG
07 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
08 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
09 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3917 HTG
10 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1384 HTG
11 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9915 HTG
12 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.789 HTG
13 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4929 HTG
14 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
15 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
16 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4911 HTG
17 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5967 HTG
18 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6262 HTG
19 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2466 HTG
20 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5138 HTG
21 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
22 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
23 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3134 HTG
24 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4761 HTG
25 Mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5838 HTG
26 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8666 HTG
27 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8377 HTG
28 Mar 2026	1 HTG = 0.0099 SGD	1 SGD = 101.4069 HTG
29 Mar 2026	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
30 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7549 HTG
31 Mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8291 HTG

Apr 2026

Tarih	HTG-SGD	SGD-HTG
01 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3936 HTG
02 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9239 HTG
03 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8617 HTG
04 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
05 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
06 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9485 HTG
07 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1066 HTG
08 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8644 HTG
09 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8098 HTG
10 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8942 HTG
11 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7817 HTG
12 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7171 HTG
13 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5942 HTG
14 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0254 HTG
15 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8157 HTG
16 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8709 HTG
17 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8949 HTG
18 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG
19 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG
20 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0038 HTG
21 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9906 HTG
22 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8325 HTG
23 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9313 HTG
24 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5665 HTG
25 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4258 HTG
26 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4258 HTG
27 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8891 HTG
28 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4532 HTG
29 Nis 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5539 HTG
30 Nis 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7656 HTG

May 2026

Tarih	HTG-SGD	SGD-HTG
01 May 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9615 HTG
02 May 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9579 HTG
03 May 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9579 HTG
04 May 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5646 HTG
05 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5389 HTG
06 May 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3236 HTG
07 May 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5032 HTG
08 May 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2638 HTG
09 May 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0257 HTG
10 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4197 HTG
11 May 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0783 HTG
12 May 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6398 HTG
13 May 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6457 HTG
14 May 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8718 HTG
15 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3352 HTG
16 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4305 HTG
17 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4305 HTG
18 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2756 HTG
19 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1869 HTG
20 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2855 HTG
21 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2424 HTG
22 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3199 HTG
23 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1739 HTG
24 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1739 HTG
25 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5104 HTG
26 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.246 HTG
27 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4733 HTG
28 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3014 HTG
29 May 2026	1 HTG = 0.0098 SGD	1 SGD = 102.538 HTG

HTG-SGD ve SGD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler