> HTG-SGD ve SGD-HTG döviz kurları - 2025

HTG-SGD ve SGD-HTG döviz kurları - 2025

HTG-SGD ve SGD-HTG döviz kurları

2025 yılı için HTG-SGD ve SGD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0101 SGD

1 SGD = 98,5785 HTG

1Y 2Y 3Y

HTG'den SGD'yeSGD'den HTG'E

Jan 2025

Tarih	HTG-SGD	SGD-HTG
01 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 Oca 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 Oca 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 Oca 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 Oca 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 Oca 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 Oca 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 Oca 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 Oca 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 Oca 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Tarih	HTG-SGD	SGD-HTG
01 Şub 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 Şub 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 Şub 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 Şub 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 Şub 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 Şub 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 Şub 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 Şub 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 Şub 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 Şub 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 Şub 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 Şub 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Tarih	HTG-SGD	SGD-HTG
01 Mar 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 Mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 Mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 Mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 Mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 Mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 Mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 Mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 Mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 Mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 Mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 Mar 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 Mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Tarih	HTG-SGD	SGD-HTG
01 Nis 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 Nis 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 Nis 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 Nis 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG
05 Nis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
06 Nis 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
07 Nis 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2593 HTG
08 Nis 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3193 HTG
09 Nis 2025	1 HTG = 0.0103 SGD	1 SGD = 96.9621 HTG
10 Nis 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2859 HTG
11 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6607 HTG
12 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9503 HTG
13 Nis 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6638 HTG
14 Nis 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7333 HTG
15 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3795 HTG
16 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1721 HTG
17 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3949 HTG
18 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
19 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
20 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
21 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
22 Nis 2025	1 HTG = 0.01 SGD	1 SGD = 100.003 HTG
23 Nis 2025	1 HTG = 0.01 SGD	1 SGD = 99.674 HTG
24 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.487 HTG
25 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3541 HTG
26 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3637 HTG
27 Nis 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3636 HTG
28 Nis 2025	1 HTG = 0.01 SGD	1 SGD = 99.6326 HTG
29 Nis 2025	1 HTG = 0.01 SGD	1 SGD = 99.8541 HTG
30 Nis 2025	1 HTG = 0.01 SGD	1 SGD = 100.0215 HTG

May 2025

Tarih	HTG-SGD	SGD-HTG
01 May 2025	1 HTG = 0.01 SGD	1 SGD = 100.1634 HTG
02 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7317 HTG
03 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
04 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
05 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2634 HTG
06 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3774 HTG
07 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2364 HTG
08 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.8091 HTG
09 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6111 HTG
10 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5589 HTG
11 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5304 HTG
12 May 2025	1 HTG = 0.01 SGD	1 SGD = 99.9135 HTG
13 May 2025	1 HTG = 0.01 SGD	1 SGD = 100.1722 HTG
14 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9266 HTG
15 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7021 HTG
16 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7279 HTG
17 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
18 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
19 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1371 HTG
20 May 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9675 HTG
21 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4662 HTG
22 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2085 HTG
23 May 2025	1 HTG = 0.0098 SGD	1 SGD = 101.808 HTG
24 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
25 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
26 May 2025	1 HTG = 0.0098 SGD	1 SGD = 101.825 HTG
27 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4484 HTG
28 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.5055 HTG
29 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3941 HTG
30 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.267 HTG
31 May 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1782 HTG

Jun 2025

Tarih	HTG-SGD	SGD-HTG
01 Haz 2025	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
02 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6956 HTG
03 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6445 HTG
04 Haz 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4224 HTG
05 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 101.8626 HTG
06 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9529 HTG
07 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
08 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
09 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9749 HTG
10 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9499 HTG
11 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9388 HTG
12 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 102.5199 HTG
13 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 102.2112 HTG
14 Haz 2025	1 HTG = 0.0098 SGD	1 SGD = 102.3963 HTG

HTG-SGD ve SGD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler