> HTG-SGD ve SGD-HTG döviz kurları - 2024

HTG-SGD ve SGD-HTG döviz kurları - 2024

HTG-SGD ve SGD-HTG döviz kurları

2024 yılı için HTG-SGD ve SGD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0101 SGD

1 SGD = 98,9985 HTG

1Y 2Y 3Y

HTG'den SGD'yeSGD'den HTG'E

Jan 2024

Tarih	HTG-SGD	SGD-HTG
01 Oca 2024	1 HTG = 0.01 SGD	1 SGD = 100.2228 HTG
02 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 99.457 HTG
03 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1974 HTG
04 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 99.2197 HTG
05 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9315 HTG
06 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5701 HTG
07 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5701 HTG
08 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9399 HTG
09 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9709 HTG
10 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8959 HTG
11 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 99.126 HTG
12 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8246 HTG
13 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6467 HTG
14 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6467 HTG
15 Oca 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5828 HTG
16 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1981 HTG
17 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8652 HTG
18 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8984 HTG
19 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3358 HTG
20 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0216 HTG
21 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0216 HTG
22 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1988 HTG
23 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1498 HTG
24 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4313 HTG
25 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2828 HTG
26 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1735 HTG
27 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.018 HTG
28 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.018 HTG
29 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9771 HTG
30 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1515 HTG
31 Oca 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2957 HTG

Feb 2024

Tarih	HTG-SGD	SGD-HTG
01 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0853 HTG
02 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4941 HTG
03 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5309 HTG
04 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5309 HTG
05 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7385 HTG
06 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9676 HTG
07 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0606 HTG
08 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8047 HTG
09 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8033 HTG
10 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7299 HTG
11 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7299 HTG
12 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9261 HTG
13 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0148 HTG
14 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6942 HTG
15 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7899 HTG
16 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.982 HTG
17 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7297 HTG
18 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 97.703 HTG
19 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2409 HTG
20 Şub 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3702 HTG
21 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6083 HTG
22 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7062 HTG
23 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7613 HTG
24 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6613 HTG
25 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6613 HTG
26 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7648 HTG
27 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7835 HTG
28 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6989 HTG
29 Şub 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5564 HTG

Mar 2024

Tarih	HTG-SGD	SGD-HTG
01 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4016 HTG
02 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2656 HTG
03 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2656 HTG
04 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7233 HTG
05 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6812 HTG
06 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8764 HTG
07 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.2474 HTG
08 Mar 2024	1 HTG = 0.01 SGD	1 SGD = 99.6043 HTG
09 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.3301 HTG
10 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.3301 HTG
11 Mar 2024	1 HTG = 0.01 SGD	1 SGD = 99.6848 HTG
12 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4541 HTG
13 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4599 HTG
14 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4584 HTG
15 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1772 HTG
16 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1772 HTG
17 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1772 HTG
18 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 99.0659 HTG
19 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7905 HTG
20 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6215 HTG
21 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.9056 HTG
22 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2705 HTG
23 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8494 HTG
24 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8494 HTG
25 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5697 HTG
26 Mar 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6436 HTG
27 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3315 HTG
28 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2039 HTG
29 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3421 HTG
30 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1448 HTG
31 Mar 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1448 HTG

Apr 2024

Tarih	HTG-SGD	SGD-HTG
01 Nis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1866 HTG
02 Nis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0359 HTG
03 Nis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0581 HTG
04 Nis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3264 HTG
05 Nis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4017 HTG
06 Nis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1192 HTG
07 Nis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1192 HTG
08 Nis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4109 HTG
09 Nis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5506 HTG
10 Nis 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7457 HTG
11 Nis 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0247 HTG
12 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4909 HTG
13 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.361 HTG
14 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.1749 HTG
15 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4085 HTG
16 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.1647 HTG
17 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2031 HTG
18 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4211 HTG
19 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4244 HTG
20 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2339 HTG
21 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2339 HTG
22 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.3897 HTG
23 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.1216 HTG
24 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.3794 HTG
25 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4561 HTG
26 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.2627 HTG
27 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4769 HTG
28 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4769 HTG
29 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4699 HTG
30 Nis 2024	1 HTG = 0.0103 SGD	1 SGD = 97.4486 HTG

May 2024

Tarih	HTG-SGD	SGD-HTG
01 May 2024	1 HTG = 0.0103 SGD	1 SGD = 97.131 HTG
02 May 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6466 HTG
03 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0747 HTG
04 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0538 HTG
05 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0538 HTG
06 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3668 HTG
07 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.001 HTG
08 May 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7345 HTG
09 May 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8101 HTG
10 May 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9389 HTG
11 May 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8519 HTG
12 May 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7604 HTG
13 May 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9716 HTG
14 May 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9736 HTG
15 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3995 HTG
16 May 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6118 HTG
17 May 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6986 HTG
18 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2902 HTG
19 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2902 HTG
20 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4836 HTG
21 May 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8409 HTG
22 May 2024	1 HTG = 0.0101 SGD	1 SGD = 98.7809 HTG
23 May 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6165 HTG
24 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.5014 HTG
25 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3598 HTG
26 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3598 HTG
27 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.247 HTG
28 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.337 HTG
29 May 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5428 HTG
30 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2778 HTG
31 May 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2394 HTG

Jun 2024

Tarih	HTG-SGD	SGD-HTG
01 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0497 HTG
02 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0497 HTG
03 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2904 HTG
04 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.521 HTG
05 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4249 HTG
06 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.5213 HTG
07 Haz 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6397 HTG
08 Haz 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8481 HTG
09 Haz 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8481 HTG
10 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0105 HTG
11 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1562 HTG
12 Haz 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5737 HTG
13 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.327 HTG
14 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9891 HTG
15 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7437 HTG
16 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7437 HTG
17 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9996 HTG
18 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8691 HTG
19 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1423 HTG
20 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0472 HTG
21 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9077 HTG
22 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.598 HTG
23 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.598 HTG
24 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9538 HTG
25 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0462 HTG
26 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7166 HTG
27 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7048 HTG
28 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7669 HTG
29 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7259 HTG
30 Haz 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6203 HTG

Jul 2024

Tarih	HTG-SGD	SGD-HTG
01 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 97.7734 HTG
02 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6031 HTG
03 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 97.6999 HTG
04 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9599 HTG
05 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0497 HTG
06 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8036 HTG
07 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 97.8036 HTG
08 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9874 HTG
09 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 97.905 HTG
10 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 97.9674 HTG
11 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0873 HTG
12 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4187 HTG
13 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3631 HTG
14 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2296 HTG
15 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4278 HTG
16 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.28 HTG
17 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4399 HTG
18 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.4639 HTG
19 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1287 HTG
20 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0717 HTG
21 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.0717 HTG
22 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1476 HTG
23 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.046 HTG
24 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2547 HTG
25 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3394 HTG
26 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2048 HTG
27 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1678 HTG
28 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1678 HTG
29 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.2291 HTG
30 Tem 2024	1 HTG = 0.0102 SGD	1 SGD = 98.1878 HTG
31 Tem 2024	1 HTG = 0.0101 SGD	1 SGD = 98.6834 HTG

Aug 2024

Tarih	HTG-SGD	SGD-HTG
01 Ağu 2024	1 HTG = 0.0102 SGD	1 SGD = 98.367 HTG
02 Ağu 2024	1 HTG = 0.0101 SGD	1 SGD = 98.8469 HTG
03 Ağu 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3099 HTG
04 Ağu 2024	1 HTG = 0.0102 SGD	1 SGD = 98.3099 HTG
05 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 99.9367 HTG
06 Ağu 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4602 HTG
07 Ağu 2024	1 HTG = 0.0101 SGD	1 SGD = 99.1493 HTG
08 Ağu 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4138 HTG
09 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 99.6376 HTG
10 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 99.5543 HTG
11 Ağu 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4107 HTG
12 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 99.5165 HTG
13 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 99.6403 HTG
14 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 100.1481 HTG
15 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 100.0984 HTG
16 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 100.0131 HTG
17 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 99.6754 HTG
18 Ağu 2024	1 HTG = 0.01 SGD	1 SGD = 99.6754 HTG
19 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 100.5957 HTG
20 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 100.7318 HTG
21 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 100.9295 HTG
22 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8959 HTG
23 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 100.7694 HTG
24 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 100.5027 HTG
25 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 100.5517 HTG
26 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 101.2243 HTG
27 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1226 HTG
28 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 101.118 HTG
29 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3336 HTG
30 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 101.2263 HTG
31 Ağu 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8832 HTG

Sep 2024

Tarih	HTG-SGD	SGD-HTG
01 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0506 HTG
02 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8221 HTG
03 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6649 HTG
04 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8953 HTG
05 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1554 HTG
06 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 101.6157 HTG
07 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3901 HTG
08 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3901 HTG
09 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6833 HTG
10 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0792 HTG
11 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1391 HTG
12 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 100.9107 HTG
13 Eyl 2024	1 HTG = 0.0099 SGD	1 SGD = 101.3351 HTG
14 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 101.6034 HTG
15 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 101.6034 HTG
16 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 101.8272 HTG
17 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 101.9693 HTG
18 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 102.0094 HTG
19 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 102.1302 HTG
20 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 102.1676 HTG
21 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 102.0215 HTG
22 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 102.0215 HTG
23 Eyl 2024	1 HTG = 0.0098 SGD	1 SGD = 101.9746 HTG
24 Eyl 2024	1 HTG = 0.0097 SGD	1 SGD = 102.6472 HTG
25 Eyl 2024	1 HTG = 0.0097 SGD	1 SGD = 102.7813 HTG
26 Eyl 2024	1 HTG = 0.0097 SGD	1 SGD = 102.8807 HTG
27 Eyl 2024	1 HTG = 0.0097 SGD	1 SGD = 102.7908 HTG
28 Eyl 2024	1 HTG = 0.0097 SGD	1 SGD = 102.9531 HTG
29 Eyl 2024	1 HTG = 0.0097 SGD	1 SGD = 102.9531 HTG
30 Eyl 2024	1 HTG = 0.0097 SGD	1 SGD = 102.8491 HTG

Oct 2024

Tarih	HTG-SGD	SGD-HTG
01 Eki 2024	1 HTG = 0.0098 SGD	1 SGD = 102.4331 HTG
02 Eki 2024	1 HTG = 0.0098 SGD	1 SGD = 102.2877 HTG
03 Eki 2024	1 HTG = 0.0098 SGD	1 SGD = 101.7964 HTG
04 Eki 2024	1 HTG = 0.0098 SGD	1 SGD = 101.5428 HTG
05 Eki 2024	1 HTG = 0.0098 SGD	1 SGD = 101.5588 HTG
06 Eki 2024	1 HTG = 0.0098 SGD	1 SGD = 101.5588 HTG
07 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1874 HTG
08 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 101.1703 HTG
09 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0547 HTG
10 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 100.758 HTG
11 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 100.9525 HTG
12 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 100.8163 HTG
13 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 101.0059 HTG
14 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6678 HTG
15 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 100.7005 HTG
16 Eki 2024	1 HTG = 0.0099 SGD	1 SGD = 100.6365 HTG
17 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 100.2729 HTG
18 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 100.3107 HTG
19 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 100.1385 HTG
20 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 100.1385 HTG
21 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 100.2788 HTG
22 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 100.1197 HTG
23 Eki 2024	1 HTG = 0.0101 SGD	1 SGD = 99.489 HTG
24 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 99.916 HTG
25 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 99.7034 HTG
26 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 99.8766 HTG
27 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 99.8766 HTG
28 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 99.625 HTG
29 Eki 2024	1 HTG = 0.0101 SGD	1 SGD = 99.3863 HTG
30 Eki 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4124 HTG
31 Eki 2024	1 HTG = 0.01 SGD	1 SGD = 99.5413 HTG

Nov 2024

Tarih	HTG-SGD	SGD-HTG
01 Kas 2024	1 HTG = 0.01 SGD	1 SGD = 99.5228 HTG
02 Kas 2024	1 HTG = 0.0101 SGD	1 SGD = 99.2534 HTG
03 Kas 2024	1 HTG = 0.0101 SGD	1 SGD = 99.098 HTG
04 Kas 2024	1 HTG = 0.01 SGD	1 SGD = 100.0134 HTG
05 Kas 2024	1 HTG = 0.01 SGD	1 SGD = 99.9331 HTG
06 Kas 2024	1 HTG = 0.0101 SGD	1 SGD = 98.5539 HTG
07 Kas 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4823 HTG
08 Kas 2024	1 HTG = 0.0101 SGD	1 SGD = 99.4738 HTG
09 Kas 2024	1 HTG = 0.01 SGD	1 SGD = 99.8234 HTG

HTG-SGD ve SGD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler