currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-SDG ve SDG-HTG döviz kurları - 2026

HTG-SDG ve SDG-HTG döviz kurları - 2026

HTG-SDG ve SDG-HTG döviz kurları

2026 yılı için HTG-SDG ve SDG-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 4,5891 SDG
1 SDG = 0,2179 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-SDGSDG-HTG
01 Oca 2026 1 HTG = 4.5927 SDG 1 SDG = 0.2177 HTG
02 Oca 2026 1 HTG = 4.5968 SDG 1 SDG = 0.2175 HTG
03 Oca 2026 1 HTG = 4.5988 SDG 1 SDG = 0.2174 HTG
04 Oca 2026 1 HTG = 4.5988 SDG 1 SDG = 0.2174 HTG
05 Oca 2026 1 HTG = 4.5956 SDG 1 SDG = 0.2176 HTG
06 Oca 2026 1 HTG = 4.597 SDG 1 SDG = 0.2175 HTG
07 Oca 2026 1 HTG = 4.5871 SDG 1 SDG = 0.218 HTG
08 Oca 2026 1 HTG = 4.5912 SDG 1 SDG = 0.2178 HTG
09 Oca 2026 1 HTG = 4.5917 SDG 1 SDG = 0.2178 HTG
10 Oca 2026 1 HTG = 4.5917 SDG 1 SDG = 0.2178 HTG
11 Oca 2026 1 HTG = 4.5889 SDG 1 SDG = 0.2179 HTG
12 Oca 2026 1 HTG = 4.5978 SDG 1 SDG = 0.2175 HTG
13 Oca 2026 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
14 Oca 2026 1 HTG = 4.596 SDG 1 SDG = 0.2176 HTG
15 Oca 2026 1 HTG = 4.5918 SDG 1 SDG = 0.2178 HTG
16 Oca 2026 1 HTG = 4.5884 SDG 1 SDG = 0.2179 HTG
17 Oca 2026 1 HTG = 4.5863 SDG 1 SDG = 0.218 HTG
18 Oca 2026 1 HTG = 4.5863 SDG 1 SDG = 0.218 HTG
19 Oca 2026 1 HTG = 4.5948 SDG 1 SDG = 0.2176 HTG
20 Oca 2026 1 HTG = 4.5969 SDG 1 SDG = 0.2175 HTG
21 Oca 2026 1 HTG = 4.5965 SDG 1 SDG = 0.2176 HTG
22 Oca 2026 1 HTG = 4.5927 SDG 1 SDG = 0.2177 HTG
23 Oca 2026 1 HTG = 4.5869 SDG 1 SDG = 0.218 HTG
24 Oca 2026 1 HTG = 4.6219 SDG 1 SDG = 0.2164 HTG
25 Oca 2026 1 HTG = 4.6219 SDG 1 SDG = 0.2164 HTG
26 Oca 2026 1 HTG = 4.5891 SDG 1 SDG = 0.2179 HTG
27 Oca 2026 1 HTG = 4.5923 SDG 1 SDG = 0.2178 HTG
28 Oca 2026 1 HTG = 4.5955 SDG 1 SDG = 0.2176 HTG
29 Oca 2026 1 HTG = 4.5906 SDG 1 SDG = 0.2178 HTG
30 Oca 2026 1 HTG = 4.5954 SDG 1 SDG = 0.2176 HTG
31 Oca 2026 1 HTG = 4.5608 SDG 1 SDG = 0.2193 HTG

Feb 2026

TarihHTG-SDGSDG-HTG
01 Şub 2026 1 HTG = 4.5597 SDG 1 SDG = 0.2193 HTG
02 Şub 2026 1 HTG = 4.5846 SDG 1 SDG = 0.2181 HTG
03 Şub 2026 1 HTG = 4.5878 SDG 1 SDG = 0.218 HTG
04 Şub 2026 1 HTG = 4.5915 SDG 1 SDG = 0.2178 HTG
05 Şub 2026 1 HTG = 4.5836 SDG 1 SDG = 0.2182 HTG
06 Şub 2026 1 HTG = 4.5915 SDG 1 SDG = 0.2178 HTG
07 Şub 2026 1 HTG = 4.605 SDG 1 SDG = 0.2172 HTG
08 Şub 2026 1 HTG = 4.605 SDG 1 SDG = 0.2172 HTG
09 Şub 2026 1 HTG = 4.5896 SDG 1 SDG = 0.2179 HTG
10 Şub 2026 1 HTG = 4.5869 SDG 1 SDG = 0.218 HTG
11 Şub 2026 1 HTG = 4.5885 SDG 1 SDG = 0.2179 HTG
12 Şub 2026 1 HTG = 4.5924 SDG 1 SDG = 0.2178 HTG
13 Şub 2026 1 HTG = 4.5872 SDG 1 SDG = 0.218 HTG
14 Şub 2026 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
15 Şub 2026 1 HTG = 4.5921 SDG 1 SDG = 0.2178 HTG
16 Şub 2026 1 HTG = 4.5941 SDG 1 SDG = 0.2177 HTG
17 Şub 2026 1 HTG = 4.5898 SDG 1 SDG = 0.2179 HTG
18 Şub 2026 1 HTG = 4.5904 SDG 1 SDG = 0.2178 HTG
19 Şub 2026 1 HTG = 4.5864 SDG 1 SDG = 0.218 HTG
20 Şub 2026 1 HTG = 4.5882 SDG 1 SDG = 0.218 HTG
21 Şub 2026 1 HTG = 4.5992 SDG 1 SDG = 0.2174 HTG
22 Şub 2026 1 HTG = 4.5992 SDG 1 SDG = 0.2174 HTG
23 Şub 2026 1 HTG = 4.5946 SDG 1 SDG = 0.2176 HTG
24 Şub 2026 1 HTG = 4.5818 SDG 1 SDG = 0.2183 HTG
25 Şub 2026 1 HTG = 4.5861 SDG 1 SDG = 0.2181 HTG
26 Şub 2026 1 HTG = 4.5872 SDG 1 SDG = 0.218 HTG
27 Şub 2026 1 HTG = 4.591 SDG 1 SDG = 0.2178 HTG
28 Şub 2026 1 HTG = 4.5962 SDG 1 SDG = 0.2176 HTG

Mar 2026

TarihHTG-SDGSDG-HTG
01 Mar 2026 1 HTG = 4.5962 SDG 1 SDG = 0.2176 HTG
02 Mar 2026 1 HTG = 4.5876 SDG 1 SDG = 0.218 HTG
03 Mar 2026 1 HTG = 4.586 SDG 1 SDG = 0.2181 HTG
04 Mar 2026 1 HTG = 4.5914 SDG 1 SDG = 0.2178 HTG
05 Mar 2026 1 HTG = 4.5883 SDG 1 SDG = 0.2179 HTG
06 Mar 2026 1 HTG = 4.5843 SDG 1 SDG = 0.2181 HTG
07 Mar 2026 1 HTG = 4.6095 SDG 1 SDG = 0.2169 HTG
08 Mar 2026 1 HTG = 4.6095 SDG 1 SDG = 0.2169 HTG
09 Mar 2026 1 HTG = 4.5911 SDG 1 SDG = 0.2178 HTG
10 Mar 2026 1 HTG = 4.5758 SDG 1 SDG = 0.2185 HTG
11 Mar 2026 1 HTG = 4.5812 SDG 1 SDG = 0.2183 HTG
12 Mar 2026 1 HTG = 4.5834 SDG 1 SDG = 0.2182 HTG
13 Mar 2026 1 HTG = 4.5816 SDG 1 SDG = 0.2183 HTG
14 Mar 2026 1 HTG = 4.5838 SDG 1 SDG = 0.2182 HTG
15 Mar 2026 1 HTG = 4.5838 SDG 1 SDG = 0.2182 HTG
16 Mar 2026 1 HTG = 4.5863 SDG 1 SDG = 0.218 HTG
17 Mar 2026 1 HTG = 4.5857 SDG 1 SDG = 0.2181 HTG
18 Mar 2026 1 HTG = 4.5792 SDG 1 SDG = 0.2184 HTG
19 Mar 2026 1 HTG = 4.5798 SDG 1 SDG = 0.2183 HTG
20 Mar 2026 1 HTG = 4.5823 SDG 1 SDG = 0.2182 HTG
21 Mar 2026 1 HTG = 4.589 SDG 1 SDG = 0.2179 HTG
22 Mar 2026 1 HTG = 4.589 SDG 1 SDG = 0.2179 HTG
23 Mar 2026 1 HTG = 4.5955 SDG 1 SDG = 0.2176 HTG
24 Mar 2026 1 HTG = 4.5825 SDG 1 SDG = 0.2182 HTG
25 Mar 2026 1 HTG = 4.5805 SDG 1 SDG = 0.2183 HTG
26 Mar 2026 1 HTG = 4.5923 SDG 1 SDG = 0.2178 HTG
27 Mar 2026 1 HTG = 4.5843 SDG 1 SDG = 0.2181 HTG
28 Mar 2026 1 HTG = 4.5843 SDG 1 SDG = 0.2181 HTG
29 Mar 2026 1 HTG = 4.5998 SDG 1 SDG = 0.2174 HTG
30 Mar 2026 1 HTG = 4.5796 SDG 1 SDG = 0.2184 HTG
31 Mar 2026 1 HTG = 4.5813 SDG 1 SDG = 0.2183 HTG

Apr 2026

TarihHTG-SDGSDG-HTG
01 Nis 2026 1 HTG = 4.5795 SDG 1 SDG = 0.2184 HTG
02 Nis 2026 1 HTG = 4.5783 SDG 1 SDG = 0.2184 HTG
03 Nis 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
04 Nis 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
05 Nis 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
06 Nis 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
07 Nis 2026 1 HTG = 4.5833 SDG 1 SDG = 0.2182 HTG
08 Nis 2026 1 HTG = 4.5873 SDG 1 SDG = 0.218 HTG
09 Nis 2026 1 HTG = 4.5854 SDG 1 SDG = 0.2181 HTG
10 Nis 2026 1 HTG = 4.5852 SDG 1 SDG = 0.2181 HTG
11 Nis 2026 1 HTG = 4.5905 SDG 1 SDG = 0.2178 HTG
12 Nis 2026 1 HTG = 4.5905 SDG 1 SDG = 0.2178 HTG
13 Nis 2026 1 HTG = 4.5915 SDG 1 SDG = 0.2178 HTG
14 Nis 2026 1 HTG = 4.589 SDG 1 SDG = 0.2179 HTG
15 Nis 2026 1 HTG = 4.5933 SDG 1 SDG = 0.2177 HTG
16 Nis 2026 1 HTG = 4.594 SDG 1 SDG = 0.2177 HTG
17 Nis 2026 1 HTG = 4.5905 SDG 1 SDG = 0.2178 HTG
18 Nis 2026 1 HTG = 4.5817 SDG 1 SDG = 0.2183 HTG
19 Nis 2026 1 HTG = 4.5817 SDG 1 SDG = 0.2183 HTG
20 Nis 2026 1 HTG = 4.5904 SDG 1 SDG = 0.2178 HTG
21 Nis 2026 1 HTG = 4.5897 SDG 1 SDG = 0.2179 HTG
22 Nis 2026 1 HTG = 4.5813 SDG 1 SDG = 0.2183 HTG
23 Nis 2026 1 HTG = 4.5715 SDG 1 SDG = 0.2187 HTG
24 Nis 2026 1 HTG = 4.588 SDG 1 SDG = 0.218 HTG
25 Nis 2026 1 HTG = 4.5943 SDG 1 SDG = 0.2177 HTG
26 Nis 2026 1 HTG = 4.5943 SDG 1 SDG = 0.2177 HTG
27 Nis 2026 1 HTG = 4.5847 SDG 1 SDG = 0.2181 HTG
28 Nis 2026 1 HTG = 4.5851 SDG 1 SDG = 0.2181 HTG
29 Nis 2026 1 HTG = 4.5834 SDG 1 SDG = 0.2182 HTG
30 Nis 2026 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG

May 2026

TarihHTG-SDGSDG-HTG
01 May 2026 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG
02 May 2026 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG
03 May 2026 1 HTG = 4.5831 SDG 1 SDG = 0.2182 HTG
04 May 2026 1 HTG = 4.5879 SDG 1 SDG = 0.218 HTG
05 May 2026 1 HTG = 4.5866 SDG 1 SDG = 0.218 HTG
06 May 2026 1 HTG = 4.5878 SDG 1 SDG = 0.218 HTG
07 May 2026 1 HTG = 4.5834 SDG 1 SDG = 0.2182 HTG
08 May 2026 1 HTG = 4.5868 SDG 1 SDG = 0.218 HTG
09 May 2026 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
10 May 2026 1 HTG = 4.5989 SDG 1 SDG = 0.2174 HTG
11 May 2026 1 HTG = 4.5894 SDG 1 SDG = 0.2179 HTG
12 May 2026 1 HTG = 4.5965 SDG 1 SDG = 0.2176 HTG
13 May 2026 1 HTG = 4.598 SDG 1 SDG = 0.2175 HTG
14 May 2026 1 HTG = 4.5849 SDG 1 SDG = 0.2181 HTG
15 May 2026 1 HTG = 4.5843 SDG 1 SDG = 0.2181 HTG
16 May 2026 1 HTG = 4.5776 SDG 1 SDG = 0.2185 HTG
17 May 2026 1 HTG = 4.5776 SDG 1 SDG = 0.2185 HTG
18 May 2026 1 HTG = 4.5881 SDG 1 SDG = 0.218 HTG
19 May 2026 1 HTG = 4.5866 SDG 1 SDG = 0.218 HTG
20 May 2026 1 HTG = 4.5861 SDG 1 SDG = 0.2181 HTG
21 May 2026 1 HTG = 4.5888 SDG 1 SDG = 0.2179 HTG
22 May 2026 1 HTG = 4.5842 SDG 1 SDG = 0.2181 HTG
23 May 2026 1 HTG = 4.5902 SDG 1 SDG = 0.2179 HTG
24 May 2026 1 HTG = 4.5902 SDG 1 SDG = 0.2179 HTG
25 May 2026 1 HTG = 4.5859 SDG 1 SDG = 0.2181 HTG
26 May 2026 1 HTG = 4.5963 SDG 1 SDG = 0.2176 HTG
27 May 2026 1 HTG = 4.5821 SDG 1 SDG = 0.2182 HTG
28 May 2026 1 HTG = 4.5874 SDG 1 SDG = 0.218 HTG
29 May 2026 1 HTG = 4.5851 SDG 1 SDG = 0.2181 HTG

HTG-SDG ve SDG-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats