> HTG-SDG ve SDG-HTG döviz kurları - 2025

HTG-SDG ve SDG-HTG döviz kurları - 2025

HTG-SDG ve SDG-HTG döviz kurları

2025 yılı için HTG-SDG ve SDG-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 4,5854 SDG

1 SDG = 0,2181 HTG

1Y 2Y 3Y

HTG'den SDG'yeSDG'den HTG'E

Jan 2025

Tarih	HTG-SDG	SDG-HTG
01 Oca 2025	1 HTG = 4.606 SDG	1 SDG = 0.2171 HTG
02 Oca 2025	1 HTG = 4.6046 SDG	1 SDG = 0.2172 HTG
03 Oca 2025	1 HTG = 4.6038 SDG	1 SDG = 0.2172 HTG
04 Oca 2025	1 HTG = 4.6125 SDG	1 SDG = 0.2168 HTG
05 Oca 2025	1 HTG = 4.6125 SDG	1 SDG = 0.2168 HTG
06 Oca 2025	1 HTG = 4.6008 SDG	1 SDG = 0.2174 HTG
07 Oca 2025	1 HTG = 4.6026 SDG	1 SDG = 0.2173 HTG
08 Oca 2025	1 HTG = 4.6016 SDG	1 SDG = 0.2173 HTG
09 Oca 2025	1 HTG = 4.6037 SDG	1 SDG = 0.2172 HTG
10 Oca 2025	1 HTG = 4.6006 SDG	1 SDG = 0.2174 HTG
11 Oca 2025	1 HTG = 4.5803 SDG	1 SDG = 0.2183 HTG
12 Oca 2025	1 HTG = 4.5803 SDG	1 SDG = 0.2183 HTG
13 Oca 2025	1 HTG = 4.6017 SDG	1 SDG = 0.2173 HTG
14 Oca 2025	1 HTG = 4.5983 SDG	1 SDG = 0.2175 HTG
15 Oca 2025	1 HTG = 4.6022 SDG	1 SDG = 0.2173 HTG
16 Oca 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
17 Oca 2025	1 HTG = 4.6024 SDG	1 SDG = 0.2173 HTG
18 Oca 2025	1 HTG = 4.6039 SDG	1 SDG = 0.2172 HTG
19 Oca 2025	1 HTG = 4.6039 SDG	1 SDG = 0.2172 HTG
20 Oca 2025	1 HTG = 4.5975 SDG	1 SDG = 0.2175 HTG
21 Oca 2025	1 HTG = 4.604 SDG	1 SDG = 0.2172 HTG
22 Oca 2025	1 HTG = 4.6288 SDG	1 SDG = 0.216 HTG
23 Oca 2025	1 HTG = 4.5961 SDG	1 SDG = 0.2176 HTG
24 Oca 2025	1 HTG = 4.5994 SDG	1 SDG = 0.2174 HTG
25 Oca 2025	1 HTG = 4.6093 SDG	1 SDG = 0.217 HTG
26 Oca 2025	1 HTG = 4.6093 SDG	1 SDG = 0.217 HTG
27 Oca 2025	1 HTG = 4.598 SDG	1 SDG = 0.2175 HTG
28 Oca 2025	1 HTG = 4.5956 SDG	1 SDG = 0.2176 HTG
29 Oca 2025	1 HTG = 4.5953 SDG	1 SDG = 0.2176 HTG
30 Oca 2025	1 HTG = 4.5981 SDG	1 SDG = 0.2175 HTG
31 Oca 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG

Feb 2025

Tarih	HTG-SDG	SDG-HTG
01 Şub 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
02 Şub 2025	1 HTG = 4.5888 SDG	1 SDG = 0.2179 HTG
03 Şub 2025	1 HTG = 4.5968 SDG	1 SDG = 0.2175 HTG
04 Şub 2025	1 HTG = 4.595 SDG	1 SDG = 0.2176 HTG
05 Şub 2025	1 HTG = 4.593 SDG	1 SDG = 0.2177 HTG
06 Şub 2025	1 HTG = 4.5934 SDG	1 SDG = 0.2177 HTG
07 Şub 2025	1 HTG = 4.5917 SDG	1 SDG = 0.2178 HTG
08 Şub 2025	1 HTG = 4.5741 SDG	1 SDG = 0.2186 HTG
09 Şub 2025	1 HTG = 4.5741 SDG	1 SDG = 0.2186 HTG
10 Şub 2025	1 HTG = 4.5907 SDG	1 SDG = 0.2178 HTG
11 Şub 2025	1 HTG = 4.5899 SDG	1 SDG = 0.2179 HTG
12 Şub 2025	1 HTG = 4.5879 SDG	1 SDG = 0.218 HTG
13 Şub 2025	1 HTG = 4.5992 SDG	1 SDG = 0.2174 HTG
14 Şub 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
15 Şub 2025	1 HTG = 4.6066 SDG	1 SDG = 0.2171 HTG
16 Şub 2025	1 HTG = 4.6066 SDG	1 SDG = 0.2171 HTG
17 Şub 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
18 Şub 2025	1 HTG = 4.593 SDG	1 SDG = 0.2177 HTG
19 Şub 2025	1 HTG = 4.5862 SDG	1 SDG = 0.218 HTG
20 Şub 2025	1 HTG = 4.5916 SDG	1 SDG = 0.2178 HTG
21 Şub 2025	1 HTG = 4.5768 SDG	1 SDG = 0.2185 HTG
22 Şub 2025	1 HTG = 4.5774 SDG	1 SDG = 0.2185 HTG
23 Şub 2025	1 HTG = 4.5774 SDG	1 SDG = 0.2185 HTG
24 Şub 2025	1 HTG = 4.5829 SDG	1 SDG = 0.2182 HTG
25 Şub 2025	1 HTG = 4.548 SDG	1 SDG = 0.2199 HTG
26 Şub 2025	1 HTG = 4.556 SDG	1 SDG = 0.2195 HTG
27 Şub 2025	1 HTG = 4.5945 SDG	1 SDG = 0.2177 HTG
28 Şub 2025	1 HTG = 4.574 SDG	1 SDG = 0.2186 HTG

Mar 2025

Tarih	HTG-SDG	SDG-HTG
01 Mar 2025	1 HTG = 4.5779 SDG	1 SDG = 0.2184 HTG
02 Mar 2025	1 HTG = 4.5045 SDG	1 SDG = 0.222 HTG
03 Mar 2025	1 HTG = 4.5179 SDG	1 SDG = 0.2213 HTG
04 Mar 2025	1 HTG = 4.5793 SDG	1 SDG = 0.2184 HTG
05 Mar 2025	1 HTG = 4.5842 SDG	1 SDG = 0.2181 HTG
06 Mar 2025	1 HTG = 4.5769 SDG	1 SDG = 0.2185 HTG
07 Mar 2025	1 HTG = 4.5751 SDG	1 SDG = 0.2186 HTG
08 Mar 2025	1 HTG = 4.5735 SDG	1 SDG = 0.2186 HTG
09 Mar 2025	1 HTG = 4.5719 SDG	1 SDG = 0.2187 HTG
10 Mar 2025	1 HTG = 4.5021 SDG	1 SDG = 0.2221 HTG
11 Mar 2025	1 HTG = 4.5585 SDG	1 SDG = 0.2194 HTG
12 Mar 2025	1 HTG = 4.5794 SDG	1 SDG = 0.2184 HTG
13 Mar 2025	1 HTG = 4.5831 SDG	1 SDG = 0.2182 HTG
14 Mar 2025	1 HTG = 4.5795 SDG	1 SDG = 0.2184 HTG
15 Mar 2025	1 HTG = 4.5934 SDG	1 SDG = 0.2177 HTG
16 Mar 2025	1 HTG = 4.5016 SDG	1 SDG = 0.2221 HTG
17 Mar 2025	1 HTG = 4.5811 SDG	1 SDG = 0.2183 HTG
18 Mar 2025	1 HTG = 4.5779 SDG	1 SDG = 0.2184 HTG
19 Mar 2025	1 HTG = 4.5801 SDG	1 SDG = 0.2183 HTG
20 Mar 2025	1 HTG = 4.5721 SDG	1 SDG = 0.2187 HTG
21 Mar 2025	1 HTG = 4.5791 SDG	1 SDG = 0.2184 HTG
22 Mar 2025	1 HTG = 4.597 SDG	1 SDG = 0.2175 HTG
23 Mar 2025	1 HTG = 4.5012 SDG	1 SDG = 0.2222 HTG
24 Mar 2025	1 HTG = 4.5003 SDG	1 SDG = 0.2222 HTG
25 Mar 2025	1 HTG = 4.5836 SDG	1 SDG = 0.2182 HTG
26 Mar 2025	1 HTG = 4.5833 SDG	1 SDG = 0.2182 HTG
27 Mar 2025	1 HTG = 4.5863 SDG	1 SDG = 0.218 HTG
28 Mar 2025	1 HTG = 4.5824 SDG	1 SDG = 0.2182 HTG
29 Mar 2025	1 HTG = 4.5792 SDG	1 SDG = 0.2184 HTG
30 Mar 2025	1 HTG = 4.5011 SDG	1 SDG = 0.2222 HTG
31 Mar 2025	1 HTG = 4.5823 SDG	1 SDG = 0.2182 HTG

Apr 2025

Tarih	HTG-SDG	SDG-HTG
01 Nis 2025	1 HTG = 4.5974 SDG	1 SDG = 0.2175 HTG
02 Nis 2025	1 HTG = 4.5797 SDG	1 SDG = 0.2184 HTG
03 Nis 2025	1 HTG = 4.6158 SDG	1 SDG = 0.2166 HTG
04 Nis 2025	1 HTG = 4.6 SDG	1 SDG = 0.2174 HTG
05 Nis 2025	1 HTG = 4.5611 SDG	1 SDG = 0.2192 HTG
06 Nis 2025	1 HTG = 4.5611 SDG	1 SDG = 0.2192 HTG
07 Nis 2025	1 HTG = 4.5871 SDG	1 SDG = 0.218 HTG
08 Nis 2025	1 HTG = 4.5608 SDG	1 SDG = 0.2193 HTG
09 Nis 2025	1 HTG = 4.5928 SDG	1 SDG = 0.2177 HTG
10 Nis 2025	1 HTG = 4.578 SDG	1 SDG = 0.2184 HTG
11 Nis 2025	1 HTG = 4.5713 SDG	1 SDG = 0.2188 HTG
12 Nis 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
13 Nis 2025	1 HTG = 4.5109 SDG	1 SDG = 0.2217 HTG
14 Nis 2025	1 HTG = 4.5079 SDG	1 SDG = 0.2218 HTG
15 Nis 2025	1 HTG = 4.5868 SDG	1 SDG = 0.218 HTG
16 Nis 2025	1 HTG = 4.5921 SDG	1 SDG = 0.2178 HTG
17 Nis 2025	1 HTG = 4.6043 SDG	1 SDG = 0.2172 HTG
18 Nis 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
19 Nis 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
20 Nis 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
21 Nis 2025	1 HTG = 4.6044 SDG	1 SDG = 0.2172 HTG
22 Nis 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
23 Nis 2025	1 HTG = 4.5968 SDG	1 SDG = 0.2175 HTG
24 Nis 2025	1 HTG = 4.5996 SDG	1 SDG = 0.2174 HTG
25 Nis 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
26 Nis 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
27 Nis 2025	1 HTG = 4.5989 SDG	1 SDG = 0.2174 HTG
28 Nis 2025	1 HTG = 4.5881 SDG	1 SDG = 0.218 HTG
29 Nis 2025	1 HTG = 4.5908 SDG	1 SDG = 0.2178 HTG
30 Nis 2025	1 HTG = 4.5976 SDG	1 SDG = 0.2175 HTG

May 2025

Tarih	HTG-SDG	SDG-HTG
01 May 2025	1 HTG = 4.5827 SDG	1 SDG = 0.2182 HTG
02 May 2025	1 HTG = 4.6001 SDG	1 SDG = 0.2174 HTG
03 May 2025	1 HTG = 4.5902 SDG	1 SDG = 0.2179 HTG
04 May 2025	1 HTG = 4.5902 SDG	1 SDG = 0.2179 HTG
05 May 2025	1 HTG = 4.6006 SDG	1 SDG = 0.2174 HTG
06 May 2025	1 HTG = 4.5953 SDG	1 SDG = 0.2176 HTG
07 May 2025	1 HTG = 4.5946 SDG	1 SDG = 0.2176 HTG
08 May 2025	1 HTG = 4.5939 SDG	1 SDG = 0.2177 HTG
09 May 2025	1 HTG = 4.5999 SDG	1 SDG = 0.2174 HTG
10 May 2025	1 HTG = 4.5999 SDG	1 SDG = 0.2174 HTG
11 May 2025	1 HTG = 4.6016 SDG	1 SDG = 0.2173 HTG
12 May 2025	1 HTG = 4.5997 SDG	1 SDG = 0.2174 HTG
13 May 2025	1 HTG = 4.5948 SDG	1 SDG = 0.2176 HTG
14 May 2025	1 HTG = 4.5834 SDG	1 SDG = 0.2182 HTG
15 May 2025	1 HTG = 4.5908 SDG	1 SDG = 0.2178 HTG
16 May 2025	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
17 May 2025	1 HTG = 4.5744 SDG	1 SDG = 0.2186 HTG
18 May 2025	1 HTG = 4.5744 SDG	1 SDG = 0.2186 HTG
19 May 2025	1 HTG = 4.5887 SDG	1 SDG = 0.2179 HTG
20 May 2025	1 HTG = 4.5894 SDG	1 SDG = 0.2179 HTG
21 May 2025	1 HTG = 4.5886 SDG	1 SDG = 0.2179 HTG
22 May 2025	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG
23 May 2025	1 HTG = 4.5878 SDG	1 SDG = 0.218 HTG
24 May 2025	1 HTG = 4.5969 SDG	1 SDG = 0.2175 HTG
25 May 2025	1 HTG = 4.5969 SDG	1 SDG = 0.2175 HTG
26 May 2025	1 HTG = 4.5926 SDG	1 SDG = 0.2177 HTG
27 May 2025	1 HTG = 4.5963 SDG	1 SDG = 0.2176 HTG
28 May 2025	1 HTG = 4.5915 SDG	1 SDG = 0.2178 HTG
29 May 2025	1 HTG = 4.5927 SDG	1 SDG = 0.2177 HTG
30 May 2025	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG
31 May 2025	1 HTG = 4.5944 SDG	1 SDG = 0.2177 HTG

Jun 2025

Tarih	HTG-SDG	SDG-HTG
01 Haz 2025	1 HTG = 4.6007 SDG	1 SDG = 0.2174 HTG
02 Haz 2025	1 HTG = 4.5906 SDG	1 SDG = 0.2178 HTG
03 Haz 2025	1 HTG = 4.5851 SDG	1 SDG = 0.2181 HTG
04 Haz 2025	1 HTG = 4.5921 SDG	1 SDG = 0.2178 HTG
05 Haz 2025	1 HTG = 4.5892 SDG	1 SDG = 0.2179 HTG
06 Haz 2025	1 HTG = 4.5762 SDG	1 SDG = 0.2185 HTG
07 Haz 2025	1 HTG = 4.5716 SDG	1 SDG = 0.2187 HTG
08 Haz 2025	1 HTG = 4.5716 SDG	1 SDG = 0.2187 HTG
09 Haz 2025	1 HTG = 4.5786 SDG	1 SDG = 0.2184 HTG
10 Haz 2025	1 HTG = 4.5812 SDG	1 SDG = 0.2183 HTG
11 Haz 2025	1 HTG = 4.5773 SDG	1 SDG = 0.2185 HTG
12 Haz 2025	1 HTG = 4.578 SDG	1 SDG = 0.2184 HTG
13 Haz 2025	1 HTG = 4.5752 SDG	1 SDG = 0.2186 HTG
14 Haz 2025	1 HTG = 4.5752 SDG	1 SDG = 0.2186 HTG

HTG-SDG ve SDG-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler