> HTG-SDG ve SDG-HTG döviz kurları - 2024

HTG-SDG ve SDG-HTG döviz kurları - 2024

HTG-SDG ve SDG-HTG döviz kurları

2024 yılı için HTG-SDG ve SDG-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 4,5202 SDG

1 SDG = 0,2212 HTG

1Y 2Y 3Y

HTG'den SDG'yeSDG'den HTG'E

Jan 2024

Tarih	HTG-SDG	SDG-HTG
01 Oca 2024	1 HTG = 4.5446 SDG	1 SDG = 0.22 HTG
02 Oca 2024	1 HTG = 4.5561 SDG	1 SDG = 0.2195 HTG
03 Oca 2024	1 HTG = 4.5618 SDG	1 SDG = 0.2192 HTG
04 Oca 2024	1 HTG = 4.5612 SDG	1 SDG = 0.2192 HTG
05 Oca 2024	1 HTG = 4.5639 SDG	1 SDG = 0.2191 HTG
06 Oca 2024	1 HTG = 4.5819 SDG	1 SDG = 0.2182 HTG
07 Oca 2024	1 HTG = 4.5819 SDG	1 SDG = 0.2182 HTG
08 Oca 2024	1 HTG = 4.5634 SDG	1 SDG = 0.2191 HTG
09 Oca 2024	1 HTG = 4.5647 SDG	1 SDG = 0.2191 HTG
10 Oca 2024	1 HTG = 4.5653 SDG	1 SDG = 0.219 HTG
11 Oca 2024	1 HTG = 4.5624 SDG	1 SDG = 0.2192 HTG
12 Oca 2024	1 HTG = 4.5623 SDG	1 SDG = 0.2192 HTG
13 Oca 2024	1 HTG = 4.5715 SDG	1 SDG = 0.2187 HTG
14 Oca 2024	1 HTG = 4.5715 SDG	1 SDG = 0.2187 HTG
15 Oca 2024	1 HTG = 4.57 SDG	1 SDG = 0.2188 HTG
16 Oca 2024	1 HTG = 4.5644 SDG	1 SDG = 0.2191 HTG
17 Oca 2024	1 HTG = 4.5705 SDG	1 SDG = 0.2188 HTG
18 Oca 2024	1 HTG = 4.5667 SDG	1 SDG = 0.219 HTG
19 Oca 2024	1 HTG = 4.5583 SDG	1 SDG = 0.2194 HTG
20 Oca 2024	1 HTG = 4.5729 SDG	1 SDG = 0.2187 HTG
21 Oca 2024	1 HTG = 4.5729 SDG	1 SDG = 0.2187 HTG
22 Oca 2024	1 HTG = 4.5623 SDG	1 SDG = 0.2192 HTG
23 Oca 2024	1 HTG = 4.5693 SDG	1 SDG = 0.2189 HTG
24 Oca 2024	1 HTG = 4.5655 SDG	1 SDG = 0.219 HTG
25 Oca 2024	1 HTG = 4.5651 SDG	1 SDG = 0.2191 HTG
26 Oca 2024	1 HTG = 4.5682 SDG	1 SDG = 0.2189 HTG
27 Oca 2024	1 HTG = 4.5649 SDG	1 SDG = 0.2191 HTG
28 Oca 2024	1 HTG = 4.5649 SDG	1 SDG = 0.2191 HTG
29 Oca 2024	1 HTG = 4.5731 SDG	1 SDG = 0.2187 HTG
30 Oca 2024	1 HTG = 4.5689 SDG	1 SDG = 0.2189 HTG
31 Oca 2024	1 HTG = 4.5644 SDG	1 SDG = 0.2191 HTG

Feb 2024

Tarih	HTG-SDG	SDG-HTG
01 Şub 2024	1 HTG = 4.5699 SDG	1 SDG = 0.2188 HTG
02 Şub 2024	1 HTG = 4.5691 SDG	1 SDG = 0.2189 HTG
03 Şub 2024	1 HTG = 4.5343 SDG	1 SDG = 0.2205 HTG
04 Şub 2024	1 HTG = 4.5343 SDG	1 SDG = 0.2205 HTG
05 Şub 2024	1 HTG = 4.562 SDG	1 SDG = 0.2192 HTG
06 Şub 2024	1 HTG = 4.5573 SDG	1 SDG = 0.2194 HTG
07 Şub 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
08 Şub 2024	1 HTG = 4.5581 SDG	1 SDG = 0.2194 HTG
09 Şub 2024	1 HTG = 4.5648 SDG	1 SDG = 0.2191 HTG
10 Şub 2024	1 HTG = 4.5686 SDG	1 SDG = 0.2189 HTG
11 Şub 2024	1 HTG = 4.5686 SDG	1 SDG = 0.2189 HTG
12 Şub 2024	1 HTG = 4.5651 SDG	1 SDG = 0.2191 HTG
13 Şub 2024	1 HTG = 4.5612 SDG	1 SDG = 0.2192 HTG
14 Şub 2024	1 HTG = 4.5614 SDG	1 SDG = 0.2192 HTG
15 Şub 2024	1 HTG = 4.5633 SDG	1 SDG = 0.2191 HTG
16 Şub 2024	1 HTG = 4.5554 SDG	1 SDG = 0.2195 HTG
17 Şub 2024	1 HTG = 4.5554 SDG	1 SDG = 0.2195 HTG
18 Şub 2024	1 HTG = 4.5567 SDG	1 SDG = 0.2195 HTG
19 Şub 2024	1 HTG = 4.5459 SDG	1 SDG = 0.22 HTG
20 Şub 2024	1 HTG = 4.5446 SDG	1 SDG = 0.22 HTG
21 Şub 2024	1 HTG = 4.536 SDG	1 SDG = 0.2205 HTG
22 Şub 2024	1 HTG = 4.5367 SDG	1 SDG = 0.2204 HTG
23 Şub 2024	1 HTG = 4.5307 SDG	1 SDG = 0.2207 HTG
24 Şub 2024	1 HTG = 4.5357 SDG	1 SDG = 0.2205 HTG
25 Şub 2024	1 HTG = 4.5357 SDG	1 SDG = 0.2205 HTG
26 Şub 2024	1 HTG = 4.5282 SDG	1 SDG = 0.2208 HTG
27 Şub 2024	1 HTG = 4.5287 SDG	1 SDG = 0.2208 HTG
28 Şub 2024	1 HTG = 4.5226 SDG	1 SDG = 0.2211 HTG
29 Şub 2024	1 HTG = 4.5308 SDG	1 SDG = 0.2207 HTG

Mar 2024

Tarih	HTG-SDG	SDG-HTG
01 Mar 2024	1 HTG = 4.535 SDG	1 SDG = 0.2205 HTG
02 Mar 2024	1 HTG = 4.5479 SDG	1 SDG = 0.2199 HTG
03 Mar 2024	1 HTG = 4.5479 SDG	1 SDG = 0.2199 HTG
04 Mar 2024	1 HTG = 4.5316 SDG	1 SDG = 0.2207 HTG
05 Mar 2024	1 HTG = 4.5319 SDG	1 SDG = 0.2207 HTG
06 Mar 2024	1 HTG = 4.5335 SDG	1 SDG = 0.2206 HTG
07 Mar 2024	1 HTG = 4.5347 SDG	1 SDG = 0.2205 HTG
08 Mar 2024	1 HTG = 4.5317 SDG	1 SDG = 0.2207 HTG
09 Mar 2024	1 HTG = 4.5452 SDG	1 SDG = 0.22 HTG
10 Mar 2024	1 HTG = 4.5452 SDG	1 SDG = 0.22 HTG
11 Mar 2024	1 HTG = 4.5397 SDG	1 SDG = 0.2203 HTG
12 Mar 2024	1 HTG = 4.5342 SDG	1 SDG = 0.2205 HTG
13 Mar 2024	1 HTG = 4.4202 SDG	1 SDG = 0.2262 HTG
14 Mar 2024	1 HTG = 4.419 SDG	1 SDG = 0.2263 HTG
15 Mar 2024	1 HTG = 3.1639 SDG	1 SDG = 0.3161 HTG
16 Mar 2024	1 HTG = 4.4186 SDG	1 SDG = 0.2263 HTG
17 Mar 2024	1 HTG = 4.4186 SDG	1 SDG = 0.2263 HTG
18 Mar 2024	1 HTG = 4.4201 SDG	1 SDG = 0.2262 HTG
19 Mar 2024	1 HTG = 4.4198 SDG	1 SDG = 0.2263 HTG
20 Mar 2024	1 HTG = 4.4197 SDG	1 SDG = 0.2263 HTG
21 Mar 2024	1 HTG = 4.4202 SDG	1 SDG = 0.2262 HTG
22 Mar 2024	1 HTG = 4.4222 SDG	1 SDG = 0.2261 HTG
23 Mar 2024	1 HTG = 4.4397 SDG	1 SDG = 0.2252 HTG
24 Mar 2024	1 HTG = 4.4397 SDG	1 SDG = 0.2252 HTG
25 Mar 2024	1 HTG = 4.4206 SDG	1 SDG = 0.2262 HTG
26 Mar 2024	1 HTG = 4.5321 SDG	1 SDG = 0.2207 HTG
27 Mar 2024	1 HTG = 4.5323 SDG	1 SDG = 0.2206 HTG
28 Mar 2024	1 HTG = 4.534 SDG	1 SDG = 0.2206 HTG
29 Mar 2024	1 HTG = 4.5331 SDG	1 SDG = 0.2206 HTG
30 Mar 2024	1 HTG = 4.539 SDG	1 SDG = 0.2203 HTG
31 Mar 2024	1 HTG = 4.539 SDG	1 SDG = 0.2203 HTG

Apr 2024

Tarih	HTG-SDG	SDG-HTG
01 Nis 2024	1 HTG = 4.5349 SDG	1 SDG = 0.2205 HTG
02 Nis 2024	1 HTG = 4.5292 SDG	1 SDG = 0.2208 HTG
03 Nis 2024	1 HTG = 4.423 SDG	1 SDG = 0.2261 HTG
04 Nis 2024	1 HTG = 4.4218 SDG	1 SDG = 0.2261 HTG
05 Nis 2024	1 HTG = 4.4199 SDG	1 SDG = 0.2262 HTG
06 Nis 2024	1 HTG = 4.4259 SDG	1 SDG = 0.2259 HTG
07 Nis 2024	1 HTG = 4.4259 SDG	1 SDG = 0.2259 HTG
08 Nis 2024	1 HTG = 4.4123 SDG	1 SDG = 0.2266 HTG
09 Nis 2024	1 HTG = 4.4196 SDG	1 SDG = 0.2263 HTG
10 Nis 2024	1 HTG = 4.4149 SDG	1 SDG = 0.2265 HTG
11 Nis 2024	1 HTG = 4.418 SDG	1 SDG = 0.2263 HTG
12 Nis 2024	1 HTG = 4.422 SDG	1 SDG = 0.2261 HTG
13 Nis 2024	1 HTG = 4.422 SDG	1 SDG = 0.2261 HTG
14 Nis 2024	1 HTG = 4.4305 SDG	1 SDG = 0.2257 HTG
15 Nis 2024	1 HTG = 4.4215 SDG	1 SDG = 0.2262 HTG
16 Nis 2024	1 HTG = 4.4215 SDG	1 SDG = 0.2262 HTG
17 Nis 2024	1 HTG = 4.4245 SDG	1 SDG = 0.226 HTG
18 Nis 2024	1 HTG = 4.4236 SDG	1 SDG = 0.2261 HTG
19 Nis 2024	1 HTG = 4.4172 SDG	1 SDG = 0.2264 HTG
20 Nis 2024	1 HTG = 4.4272 SDG	1 SDG = 0.2259 HTG
21 Nis 2024	1 HTG = 4.4272 SDG	1 SDG = 0.2259 HTG
22 Nis 2024	1 HTG = 4.4154 SDG	1 SDG = 0.2265 HTG
23 Nis 2024	1 HTG = 4.4279 SDG	1 SDG = 0.2258 HTG
24 Nis 2024	1 HTG = 4.419 SDG	1 SDG = 0.2263 HTG
25 Nis 2024	1 HTG = 4.4205 SDG	1 SDG = 0.2262 HTG
26 Nis 2024	1 HTG = 4.4252 SDG	1 SDG = 0.226 HTG
27 Nis 2024	1 HTG = 4.4119 SDG	1 SDG = 0.2267 HTG
28 Nis 2024	1 HTG = 4.4119 SDG	1 SDG = 0.2267 HTG
29 Nis 2024	1 HTG = 4.4209 SDG	1 SDG = 0.2262 HTG
30 Nis 2024	1 HTG = 4.4174 SDG	1 SDG = 0.2264 HTG

May 2024

Tarih	HTG-SDG	SDG-HTG
01 May 2024	1 HTG = 4.4204 SDG	1 SDG = 0.2262 HTG
02 May 2024	1 HTG = 4.2995 SDG	1 SDG = 0.2326 HTG
03 May 2024	1 HTG = 4.5158 SDG	1 SDG = 0.2214 HTG
04 May 2024	1 HTG = 4.5397 SDG	1 SDG = 0.2203 HTG
05 May 2024	1 HTG = 4.5397 SDG	1 SDG = 0.2203 HTG
06 May 2024	1 HTG = 4.5233 SDG	1 SDG = 0.2211 HTG
07 May 2024	1 HTG = 4.5313 SDG	1 SDG = 0.2207 HTG
08 May 2024	1 HTG = 4.5329 SDG	1 SDG = 0.2206 HTG
09 May 2024	1 HTG = 4.5297 SDG	1 SDG = 0.2208 HTG
10 May 2024	1 HTG = 4.5335 SDG	1 SDG = 0.2206 HTG
11 May 2024	1 HTG = 4.5335 SDG	1 SDG = 0.2206 HTG
12 May 2024	1 HTG = 4.5374 SDG	1 SDG = 0.2204 HTG
13 May 2024	1 HTG = 4.5344 SDG	1 SDG = 0.2205 HTG
14 May 2024	1 HTG = 4.5336 SDG	1 SDG = 0.2206 HTG
15 May 2024	1 HTG = 4.5278 SDG	1 SDG = 0.2209 HTG
16 May 2024	1 HTG = 4.5306 SDG	1 SDG = 0.2207 HTG
17 May 2024	1 HTG = 4.5192 SDG	1 SDG = 0.2213 HTG
18 May 2024	1 HTG = 4.5426 SDG	1 SDG = 0.2201 HTG
19 May 2024	1 HTG = 4.5426 SDG	1 SDG = 0.2201 HTG
20 May 2024	1 HTG = 4.53 SDG	1 SDG = 0.2208 HTG
21 May 2024	1 HTG = 4.5144 SDG	1 SDG = 0.2215 HTG
22 May 2024	1 HTG = 4.5078 SDG	1 SDG = 0.2218 HTG
23 May 2024	1 HTG = 4.5187 SDG	1 SDG = 0.2213 HTG
24 May 2024	1 HTG = 4.5184 SDG	1 SDG = 0.2213 HTG
25 May 2024	1 HTG = 4.5257 SDG	1 SDG = 0.221 HTG
26 May 2024	1 HTG = 4.5257 SDG	1 SDG = 0.221 HTG
27 May 2024	1 HTG = 4.5328 SDG	1 SDG = 0.2206 HTG
28 May 2024	1 HTG = 4.5368 SDG	1 SDG = 0.2204 HTG
29 May 2024	1 HTG = 4.5189 SDG	1 SDG = 0.2213 HTG
30 May 2024	1 HTG = 4.5257 SDG	1 SDG = 0.221 HTG
31 May 2024	1 HTG = 4.5275 SDG	1 SDG = 0.2209 HTG

Jun 2024

Tarih	HTG-SDG	SDG-HTG
01 Haz 2024	1 HTG = 4.529 SDG	1 SDG = 0.2208 HTG
02 Haz 2024	1 HTG = 4.529 SDG	1 SDG = 0.2208 HTG
03 Haz 2024	1 HTG = 4.5284 SDG	1 SDG = 0.2208 HTG
04 Haz 2024	1 HTG = 4.4156 SDG	1 SDG = 0.2265 HTG
05 Haz 2024	1 HTG = 4.4172 SDG	1 SDG = 0.2264 HTG
06 Haz 2024	1 HTG = 4.4127 SDG	1 SDG = 0.2266 HTG
07 Haz 2024	1 HTG = 4.4182 SDG	1 SDG = 0.2263 HTG
08 Haz 2024	1 HTG = 4.3887 SDG	1 SDG = 0.2279 HTG
09 Haz 2024	1 HTG = 4.3887 SDG	1 SDG = 0.2279 HTG
10 Haz 2024	1 HTG = 4.4209 SDG	1 SDG = 0.2262 HTG
11 Haz 2024	1 HTG = 4.4126 SDG	1 SDG = 0.2266 HTG
12 Haz 2024	1 HTG = 4.398 SDG	1 SDG = 0.2274 HTG
13 Haz 2024	1 HTG = 4.4149 SDG	1 SDG = 0.2265 HTG
14 Haz 2024	1 HTG = 4.4186 SDG	1 SDG = 0.2263 HTG
15 Haz 2024	1 HTG = 4.4281 SDG	1 SDG = 0.2258 HTG
16 Haz 2024	1 HTG = 4.4281 SDG	1 SDG = 0.2258 HTG
17 Haz 2024	1 HTG = 4.4185 SDG	1 SDG = 0.2263 HTG
18 Haz 2024	1 HTG = 4.4218 SDG	1 SDG = 0.2262 HTG
19 Haz 2024	1 HTG = 4.5338 SDG	1 SDG = 0.2206 HTG
20 Haz 2024	1 HTG = 4.5303 SDG	1 SDG = 0.2207 HTG
21 Haz 2024	1 HTG = 4.5351 SDG	1 SDG = 0.2205 HTG
22 Haz 2024	1 HTG = 4.5439 SDG	1 SDG = 0.2201 HTG
23 Haz 2024	1 HTG = 4.5439 SDG	1 SDG = 0.2201 HTG
24 Haz 2024	1 HTG = 4.5339 SDG	1 SDG = 0.2206 HTG
25 Haz 2024	1 HTG = 4.5293 SDG	1 SDG = 0.2208 HTG
26 Haz 2024	1 HTG = 4.5298 SDG	1 SDG = 0.2208 HTG
27 Haz 2024	1 HTG = 4.5319 SDG	1 SDG = 0.2207 HTG
28 Haz 2024	1 HTG = 4.5339 SDG	1 SDG = 0.2206 HTG
29 Haz 2024	1 HTG = 4.5339 SDG	1 SDG = 0.2206 HTG
30 Haz 2024	1 HTG = 4.5385 SDG	1 SDG = 0.2203 HTG

Jul 2024

Tarih	HTG-SDG	SDG-HTG
01 Tem 2024	1 HTG = 4.5341 SDG	1 SDG = 0.2206 HTG
02 Tem 2024	1 HTG = 4.5343 SDG	1 SDG = 0.2205 HTG
03 Tem 2024	1 HTG = 4.5347 SDG	1 SDG = 0.2205 HTG
04 Tem 2024	1 HTG = 4.5399 SDG	1 SDG = 0.2203 HTG
05 Tem 2024	1 HTG = 4.5404 SDG	1 SDG = 0.2202 HTG
06 Tem 2024	1 HTG = 4.5525 SDG	1 SDG = 0.2197 HTG
07 Tem 2024	1 HTG = 4.5525 SDG	1 SDG = 0.2197 HTG
08 Tem 2024	1 HTG = 4.5464 SDG	1 SDG = 0.22 HTG
09 Tem 2024	1 HTG = 4.5444 SDG	1 SDG = 0.2201 HTG
10 Tem 2024	1 HTG = 4.5468 SDG	1 SDG = 0.2199 HTG
11 Tem 2024	1 HTG = 4.5471 SDG	1 SDG = 0.2199 HTG
12 Tem 2024	1 HTG = 4.5476 SDG	1 SDG = 0.2199 HTG
13 Tem 2024	1 HTG = 4.5543 SDG	1 SDG = 0.2196 HTG
14 Tem 2024	1 HTG = 4.5601 SDG	1 SDG = 0.2193 HTG
15 Tem 2024	1 HTG = 4.5486 SDG	1 SDG = 0.2198 HTG
16 Tem 2024	1 HTG = 4.5517 SDG	1 SDG = 0.2197 HTG
17 Tem 2024	1 HTG = 4.5541 SDG	1 SDG = 0.2196 HTG
18 Tem 2024	1 HTG = 4.4838 SDG	1 SDG = 0.223 HTG
19 Tem 2024	1 HTG = 4.4864 SDG	1 SDG = 0.2229 HTG
20 Tem 2024	1 HTG = 4.4424 SDG	1 SDG = 0.2251 HTG
21 Tem 2024	1 HTG = 4.4424 SDG	1 SDG = 0.2251 HTG
22 Tem 2024	1 HTG = 4.4378 SDG	1 SDG = 0.2253 HTG
23 Tem 2024	1 HTG = 4.4416 SDG	1 SDG = 0.2251 HTG
24 Tem 2024	1 HTG = 4.4384 SDG	1 SDG = 0.2253 HTG
25 Tem 2024	1 HTG = 4.4385 SDG	1 SDG = 0.2253 HTG
26 Tem 2024	1 HTG = 4.44 SDG	1 SDG = 0.2252 HTG
27 Tem 2024	1 HTG = 4.4461 SDG	1 SDG = 0.2249 HTG
28 Tem 2024	1 HTG = 4.4461 SDG	1 SDG = 0.2249 HTG
29 Tem 2024	1 HTG = 4.4382 SDG	1 SDG = 0.2253 HTG
30 Tem 2024	1 HTG = 4.54 SDG	1 SDG = 0.2203 HTG
31 Tem 2024	1 HTG = 4.5547 SDG	1 SDG = 0.2196 HTG

Aug 2024

Tarih	HTG-SDG	SDG-HTG
01 Ağu 2024	1 HTG = 4.5695 SDG	1 SDG = 0.2188 HTG
02 Ağu 2024	1 HTG = 4.5714 SDG	1 SDG = 0.2188 HTG
03 Ağu 2024	1 HTG = 4.6104 SDG	1 SDG = 0.2169 HTG
04 Ağu 2024	1 HTG = 4.6104 SDG	1 SDG = 0.2169 HTG
05 Ağu 2024	1 HTG = 4.5607 SDG	1 SDG = 0.2193 HTG
06 Ağu 2024	1 HTG = 4.5569 SDG	1 SDG = 0.2194 HTG
07 Ağu 2024	1 HTG = 4.5695 SDG	1 SDG = 0.2188 HTG
08 Ağu 2024	1 HTG = 4.5694 SDG	1 SDG = 0.2188 HTG
09 Ağu 2024	1 HTG = 4.5598 SDG	1 SDG = 0.2193 HTG
10 Ağu 2024	1 HTG = 4.5598 SDG	1 SDG = 0.2193 HTG
11 Ağu 2024	1 HTG = 4.5652 SDG	1 SDG = 0.219 HTG
12 Ağu 2024	1 HTG = 4.5626 SDG	1 SDG = 0.2192 HTG
13 Ağu 2024	1 HTG = 4.5653 SDG	1 SDG = 0.219 HTG
14 Ağu 2024	1 HTG = 4.5657 SDG	1 SDG = 0.219 HTG
15 Ağu 2024	1 HTG = 4.5614 SDG	1 SDG = 0.2192 HTG
16 Ağu 2024	1 HTG = 4.5606 SDG	1 SDG = 0.2193 HTG
17 Ağu 2024	1 HTG = 4.5785 SDG	1 SDG = 0.2184 HTG
18 Ağu 2024	1 HTG = 4.5785 SDG	1 SDG = 0.2184 HTG
19 Ağu 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
20 Ağu 2024	1 HTG = 4.5662 SDG	1 SDG = 0.219 HTG
21 Ağu 2024	1 HTG = 4.56 SDG	1 SDG = 0.2193 HTG
22 Ağu 2024	1 HTG = 4.5568 SDG	1 SDG = 0.2194 HTG
23 Ağu 2024	1 HTG = 4.562 SDG	1 SDG = 0.2192 HTG
24 Ağu 2024	1 HTG = 4.6001 SDG	1 SDG = 0.2174 HTG
25 Ağu 2024	1 HTG = 4.6001 SDG	1 SDG = 0.2174 HTG
26 Ağu 2024	1 HTG = 4.5606 SDG	1 SDG = 0.2193 HTG
27 Ağu 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG
28 Ağu 2024	1 HTG = 4.5625 SDG	1 SDG = 0.2192 HTG
29 Ağu 2024	1 HTG = 4.5616 SDG	1 SDG = 0.2192 HTG
30 Ağu 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG
31 Ağu 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG

Sep 2024

Tarih	HTG-SDG	SDG-HTG
01 Eyl 2024	1 HTG = 4.5555 SDG	1 SDG = 0.2195 HTG
02 Eyl 2024	1 HTG = 4.5622 SDG	1 SDG = 0.2192 HTG
03 Eyl 2024	1 HTG = 4.5628 SDG	1 SDG = 0.2192 HTG
04 Eyl 2024	1 HTG = 4.5611 SDG	1 SDG = 0.2192 HTG
05 Eyl 2024	1 HTG = 4.5692 SDG	1 SDG = 0.2189 HTG
06 Eyl 2024	1 HTG = 4.5551 SDG	1 SDG = 0.2195 HTG
07 Eyl 2024	1 HTG = 4.5506 SDG	1 SDG = 0.2198 HTG
08 Eyl 2024	1 HTG = 4.5506 SDG	1 SDG = 0.2198 HTG
09 Eyl 2024	1 HTG = 4.5726 SDG	1 SDG = 0.2187 HTG
10 Eyl 2024	1 HTG = 4.5594 SDG	1 SDG = 0.2193 HTG
11 Eyl 2024	1 HTG = 4.565 SDG	1 SDG = 0.2191 HTG
12 Eyl 2024	1 HTG = 4.5665 SDG	1 SDG = 0.219 HTG
13 Eyl 2024	1 HTG = 4.5666 SDG	1 SDG = 0.219 HTG
14 Eyl 2024	1 HTG = 4.5592 SDG	1 SDG = 0.2193 HTG
15 Eyl 2024	1 HTG = 4.5592 SDG	1 SDG = 0.2193 HTG
16 Eyl 2024	1 HTG = 4.5625 SDG	1 SDG = 0.2192 HTG
17 Eyl 2024	1 HTG = 4.5607 SDG	1 SDG = 0.2193 HTG
18 Eyl 2024	1 HTG = 4.5572 SDG	1 SDG = 0.2194 HTG
19 Eyl 2024	1 HTG = 4.5576 SDG	1 SDG = 0.2194 HTG
20 Eyl 2024	1 HTG = 4.5573 SDG	1 SDG = 0.2194 HTG
21 Eyl 2024	1 HTG = 4.5658 SDG	1 SDG = 0.219 HTG
22 Eyl 2024	1 HTG = 4.5658 SDG	1 SDG = 0.219 HTG
23 Eyl 2024	1 HTG = 4.5672 SDG	1 SDG = 0.219 HTG
24 Eyl 2024	1 HTG = 4.5501 SDG	1 SDG = 0.2198 HTG
25 Eyl 2024	1 HTG = 4.5565 SDG	1 SDG = 0.2195 HTG
26 Eyl 2024	1 HTG = 4.5529 SDG	1 SDG = 0.2196 HTG
27 Eyl 2024	1 HTG = 4.5647 SDG	1 SDG = 0.2191 HTG
28 Eyl 2024	1 HTG = 4.5648 SDG	1 SDG = 0.2191 HTG
29 Eyl 2024	1 HTG = 4.5648 SDG	1 SDG = 0.2191 HTG
30 Eyl 2024	1 HTG = 4.5652 SDG	1 SDG = 0.219 HTG

Oct 2024

Tarih	HTG-SDG	SDG-HTG
01 Eki 2024	1 HTG = 4.5621 SDG	1 SDG = 0.2192 HTG
02 Eki 2024	1 HTG = 4.5636 SDG	1 SDG = 0.2191 HTG
03 Eki 2024	1 HTG = 4.5567 SDG	1 SDG = 0.2195 HTG
04 Eki 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
05 Eki 2024	1 HTG = 4.5433 SDG	1 SDG = 0.2201 HTG
06 Eki 2024	1 HTG = 4.5433 SDG	1 SDG = 0.2201 HTG
07 Eki 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
08 Eki 2024	1 HTG = 4.563 SDG	1 SDG = 0.2192 HTG
09 Eki 2024	1 HTG = 4.5617 SDG	1 SDG = 0.2192 HTG
10 Eki 2024	1 HTG = 4.564 SDG	1 SDG = 0.2191 HTG
11 Eki 2024	1 HTG = 4.5626 SDG	1 SDG = 0.2192 HTG
12 Eki 2024	1 HTG = 4.5712 SDG	1 SDG = 0.2188 HTG
13 Eki 2024	1 HTG = 4.5626 SDG	1 SDG = 0.2192 HTG
14 Eki 2024	1 HTG = 4.5678 SDG	1 SDG = 0.2189 HTG
15 Eki 2024	1 HTG = 4.5637 SDG	1 SDG = 0.2191 HTG
16 Eki 2024	1 HTG = 4.5659 SDG	1 SDG = 0.219 HTG
17 Eki 2024	1 HTG = 4.5699 SDG	1 SDG = 0.2188 HTG
18 Eki 2024	1 HTG = 4.5702 SDG	1 SDG = 0.2188 HTG
19 Eki 2024	1 HTG = 4.584 SDG	1 SDG = 0.2182 HTG
20 Eki 2024	1 HTG = 4.584 SDG	1 SDG = 0.2182 HTG
21 Eki 2024	1 HTG = 4.5702 SDG	1 SDG = 0.2188 HTG
22 Eki 2024	1 HTG = 4.5684 SDG	1 SDG = 0.2189 HTG
23 Eki 2024	1 HTG = 4.5717 SDG	1 SDG = 0.2187 HTG
24 Eki 2024	1 HTG = 4.5636 SDG	1 SDG = 0.2191 HTG
25 Eki 2024	1 HTG = 4.569 SDG	1 SDG = 0.2189 HTG
26 Eki 2024	1 HTG = 4.5594 SDG	1 SDG = 0.2193 HTG
27 Eki 2024	1 HTG = 4.5594 SDG	1 SDG = 0.2193 HTG
28 Eki 2024	1 HTG = 4.5666 SDG	1 SDG = 0.219 HTG
29 Eki 2024	1 HTG = 4.5635 SDG	1 SDG = 0.2191 HTG
30 Eki 2024	1 HTG = 4.5667 SDG	1 SDG = 0.219 HTG
31 Eki 2024	1 HTG = 4.5738 SDG	1 SDG = 0.2186 HTG

Nov 2024

Tarih	HTG-SDG	SDG-HTG
01 Kas 2024	1 HTG = 4.57 SDG	1 SDG = 0.2188 HTG
02 Kas 2024	1 HTG = 4.57 SDG	1 SDG = 0.2188 HTG
03 Kas 2024	1 HTG = 4.5765 SDG	1 SDG = 0.2185 HTG
04 Kas 2024	1 HTG = 4.5678 SDG	1 SDG = 0.2189 HTG
05 Kas 2024	1 HTG = 4.5698 SDG	1 SDG = 0.2188 HTG
06 Kas 2024	1 HTG = 4.5718 SDG	1 SDG = 0.2187 HTG
07 Kas 2024	1 HTG = 4.5734 SDG	1 SDG = 0.2187 HTG
08 Kas 2024	1 HTG = 4.5687 SDG	1 SDG = 0.2189 HTG
09 Kas 2024	1 HTG = 4.5456 SDG	1 SDG = 0.22 HTG

HTG-SDG ve SDG-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler