currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-SBD ve SBD-HTG döviz kurları - 2026

HTG-SBD ve SBD-HTG döviz kurları - 2026

HTG-SBD ve SBD-HTG döviz kurları

2026 yılı için HTG-SBD ve SBD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0616 SBD
1 SBD = 16,2462 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-SBDSBD-HTG
01 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.0958 HTG
02 Oca 2026 1 HTG = 0.0622 SBD 1 SBD = 16.0816 HTG
03 Oca 2026 1 HTG = 0.0623 SBD 1 SBD = 16.0615 HTG
04 Oca 2026 1 HTG = 0.0623 SBD 1 SBD = 16.0615 HTG
05 Oca 2026 1 HTG = 0.0622 SBD 1 SBD = 16.0728 HTG
06 Oca 2026 1 HTG = 0.0623 SBD 1 SBD = 16.0414 HTG
07 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.1153 HTG
08 Oca 2026 1 HTG = 0.0656 SBD 1 SBD = 15.2446 HTG
09 Oca 2026 1 HTG = 0.062 SBD 1 SBD = 16.1191 HTG
10 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.1125 HTG
11 Oca 2026 1 HTG = 0.062 SBD 1 SBD = 16.1224 HTG
12 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.0911 HTG
13 Oca 2026 1 HTG = 0.062 SBD 1 SBD = 16.1232 HTG
14 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.0975 HTG
15 Oca 2026 1 HTG = 0.062 SBD 1 SBD = 16.125 HTG
16 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.1106 HTG
17 Oca 2026 1 HTG = 0.0619 SBD 1 SBD = 16.1447 HTG
18 Oca 2026 1 HTG = 0.0619 SBD 1 SBD = 16.1447 HTG
19 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.1145 HTG
20 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.1071 HTG
21 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.0958 HTG
22 Oca 2026 1 HTG = 0.0621 SBD 1 SBD = 16.1089 HTG
23 Oca 2026 1 HTG = 0.0619 SBD 1 SBD = 16.1425 HTG
24 Oca 2026 1 HTG = 0.0624 SBD 1 SBD = 16.0204 HTG
25 Oca 2026 1 HTG = 0.0624 SBD 1 SBD = 16.0204 HTG
26 Oca 2026 1 HTG = 0.062 SBD 1 SBD = 16.1345 HTG
27 Oca 2026 1 HTG = 0.0617 SBD 1 SBD = 16.2083 HTG
28 Oca 2026 1 HTG = 0.0617 SBD 1 SBD = 16.2041 HTG
29 Oca 2026 1 HTG = 0.0616 SBD 1 SBD = 16.2212 HTG
30 Oca 2026 1 HTG = 0.0616 SBD 1 SBD = 16.2435 HTG
31 Oca 2026 1 HTG = 0.061 SBD 1 SBD = 16.3801 HTG

Feb 2026

TarihHTG-SBDSBD-HTG
01 Şub 2026 1 HTG = 0.061 SBD 1 SBD = 16.3838 HTG
02 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2949 HTG
03 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2703 HTG
04 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2575 HTG
05 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2717 HTG
06 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2574 HTG
07 Şub 2026 1 HTG = 0.0617 SBD 1 SBD = 16.2095 HTG
08 Şub 2026 1 HTG = 0.0617 SBD 1 SBD = 16.2095 HTG
09 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2638 HTG
10 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2802 HTG
11 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2676 HTG
12 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2737 HTG
13 Şub 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3119 HTG
14 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2813 HTG
15 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2813 HTG
16 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2741 HTG
17 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2895 HTG
18 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2742 HTG
19 Şub 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3014 HTG
20 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.282 HTG
21 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2562 HTG
22 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2562 HTG
23 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2723 HTG
24 Şub 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3176 HTG
25 Şub 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3027 HTG
26 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.292 HTG
27 Şub 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2786 HTG
28 Şub 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2667 HTG

Mar 2026

TarihHTG-SBDSBD-HTG
01 Mar 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2667 HTG
02 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2973 HTG
03 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2897 HTG
04 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2837 HTG
05 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2819 HTG
06 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.296 HTG
07 Mar 2026 1 HTG = 0.0617 SBD 1 SBD = 16.2198 HTG
08 Mar 2026 1 HTG = 0.0617 SBD 1 SBD = 16.2198 HTG
09 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2849 HTG
10 Mar 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3119 HTG
11 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2934 HTG
12 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2986 HTG
13 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2919 HTG
14 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2838 HTG
15 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2838 HTG
16 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2749 HTG
17 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2772 HTG
18 Mar 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3136 HTG
19 Mar 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3112 HTG
20 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2955 HTG
21 Mar 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2658 HTG
22 Mar 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2658 HTG
23 Mar 2026 1 HTG = 0.0616 SBD 1 SBD = 16.2427 HTG
24 Mar 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2887 HTG
25 Mar 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3153 HTG
26 Mar 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2732 HTG
27 Mar 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3019 HTG
28 Mar 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3017 HTG
29 Mar 2026 1 HTG = 0.0616 SBD 1 SBD = 16.2467 HTG
30 Mar 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3187 HTG
31 Mar 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3125 HTG

Apr 2026

TarihHTG-SBDSBD-HTG
01 Nis 2026 1 HTG = 0.0613 SBD 1 SBD = 16.319 HTG
02 Nis 2026 1 HTG = 0.061 SBD 1 SBD = 16.3885 HTG
03 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2902 HTG
04 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2902 HTG
05 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2902 HTG
06 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2902 HTG
07 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.299 HTG
08 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2778 HTG
09 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2846 HTG
10 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2853 HTG
11 Nis 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2474 HTG
12 Nis 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2474 HTG
13 Nis 2026 1 HTG = 0.0616 SBD 1 SBD = 16.2437 HTG
14 Nis 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2717 HTG
15 Nis 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2568 HTG
16 Nis 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2541 HTG
17 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2927 HTG
18 Nis 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3239 HTG
19 Nis 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3239 HTG
20 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.293 HTG
21 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2893 HTG
22 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2918 HTG
23 Nis 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3202 HTG
24 Nis 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2626 HTG
25 Nis 2026 1 HTG = 0.0616 SBD 1 SBD = 16.2462 HTG
26 Nis 2026 1 HTG = 0.0616 SBD 1 SBD = 16.2462 HTG
27 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2803 HTG
28 Nis 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2724 HTG
29 Nis 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3239 HTG
30 Nis 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2989 HTG

May 2026

TarihHTG-SBDSBD-HTG
01 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2792 HTG
02 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2923 HTG
03 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2923 HTG
04 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2759 HTG
05 May 2026 1 HTG = 0.0613 SBD 1 SBD = 16.313 HTG
06 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2959 HTG
07 May 2026 1 HTG = 0.0612 SBD 1 SBD = 16.3372 HTG
08 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2993 HTG
09 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2824 HTG
10 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2824 HTG
11 May 2026 1 HTG = 0.0613 SBD 1 SBD = 16.315 HTG
12 May 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2646 HTG
13 May 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2662 HTG
14 May 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3058 HTG
15 May 2026 1 HTG = 0.0612 SBD 1 SBD = 16.341 HTG
16 May 2026 1 HTG = 0.0611 SBD 1 SBD = 16.3645 HTG
17 May 2026 1 HTG = 0.0611 SBD 1 SBD = 16.3645 HTG
18 May 2026 1 HTG = 0.0612 SBD 1 SBD = 16.3271 HTG
19 May 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3001 HTG
20 May 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3017 HTG
21 May 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3182 HTG
22 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.282 HTG
23 May 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2611 HTG
24 May 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2611 HTG
25 May 2026 1 HTG = 0.0614 SBD 1 SBD = 16.2757 HTG
26 May 2026 1 HTG = 0.0616 SBD 1 SBD = 16.2393 HTG
27 May 2026 1 HTG = 0.0615 SBD 1 SBD = 16.2693 HTG
28 May 2026 1 HTG = 0.0612 SBD 1 SBD = 16.329 HTG
29 May 2026 1 HTG = 0.0613 SBD 1 SBD = 16.3044 HTG

HTG-SBD ve SBD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats