> HTG-SBD ve SBD-HTG döviz kurları - 2025

HTG-SBD ve SBD-HTG döviz kurları - 2025

HTG-SBD ve SBD-HTG döviz kurları

2025 yılı için HTG-SBD ve SBD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0637 SBD

1 SBD = 15,7066 HTG

1Y 2Y 3Y

HTG'den SBD'yeSBD'den HTG'E

Jan 2025

Tarih	HTG-SBD	SBD-HTG
01 Oca 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5771 HTG
02 Oca 2025	1 HTG = 0.0642 SBD	1 SBD = 15.582 HTG
03 Oca 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5845 HTG
04 Oca 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5553 HTG
05 Oca 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5553 HTG
06 Oca 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5939 HTG
07 Oca 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5682 HTG
08 Oca 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5715 HTG
09 Oca 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4817 HTG
10 Oca 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4791 HTG
11 Oca 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5478 HTG
12 Oca 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5478 HTG
13 Oca 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4754 HTG
14 Oca 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4802 HTG
15 Oca 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4083 HTG
16 Oca 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4327 HTG
17 Oca 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4208 HTG
18 Oca 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4159 HTG
19 Oca 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4159 HTG
20 Oca 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4373 HTG
21 Oca 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4155 HTG
22 Oca 2025	1 HTG = 0.0652 SBD	1 SBD = 15.3328 HTG
23 Oca 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4297 HTG
24 Oca 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4701 HTG
25 Oca 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
26 Oca 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
27 Oca 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4879 HTG
28 Oca 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5091 HTG
29 Oca 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4971 HTG
30 Oca 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4875 HTG
31 Oca 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4674 HTG

Feb 2025

Tarih	HTG-SBD	SBD-HTG
01 Şub 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4674 HTG
02 Şub 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4929 HTG
03 Şub 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4659 HTG
04 Şub 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4325 HTG
05 Şub 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4394 HTG
06 Şub 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5032 HTG
07 Şub 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5024 HTG
08 Şub 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
09 Şub 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5552 HTG
10 Şub 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4989 HTG
11 Şub 2025	1 HTG = 0.0646 SBD	1 SBD = 15.489 HTG
12 Şub 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5082 HTG
13 Şub 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4701 HTG
14 Şub 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5093 HTG
15 Şub 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4714 HTG
16 Şub 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4714 HTG
17 Şub 2025	1 HTG = 0.0645 SBD	1 SBD = 15.5058 HTG
18 Şub 2025	1 HTG = 0.0644 SBD	1 SBD = 15.517 HTG
19 Şub 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5599 HTG
20 Şub 2025	1 HTG = 0.0653 SBD	1 SBD = 15.3244 HTG
21 Şub 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5785 HTG
22 Şub 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5698 HTG
23 Şub 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5698 HTG
24 Şub 2025	1 HTG = 0.0643 SBD	1 SBD = 15.551 HTG
25 Şub 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6572 HTG
26 Şub 2025	1 HTG = 0.0645 SBD	1 SBD = 15.4934 HTG
27 Şub 2025	1 HTG = 0.0644 SBD	1 SBD = 15.5318 HTG
28 Şub 2025	1 HTG = 0.065 SBD	1 SBD = 15.3892 HTG

Mar 2025

Tarih	HTG-SBD	SBD-HTG
01 Mar 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5684 HTG
02 Mar 2025	1 HTG = 0.0634 SBD	1 SBD = 15.7713 HTG
03 Mar 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7234 HTG
04 Mar 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5635 HTG
05 Mar 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5401 HTG
06 Mar 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5517 HTG
07 Mar 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5578 HTG
08 Mar 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4117 HTG
09 Mar 2025	1 HTG = 0.064 SBD	1 SBD = 15.6283 HTG
10 Mar 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8174 HTG
11 Mar 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4698 HTG
12 Mar 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5831 HTG
13 Mar 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5906 HTG
14 Mar 2025	1 HTG = 0.0649 SBD	1 SBD = 15.3973 HTG
15 Mar 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5555 HTG
16 Mar 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6565 HTG
17 Mar 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5974 HTG
18 Mar 2025	1 HTG = 0.0649 SBD	1 SBD = 15.402 HTG
19 Mar 2025	1 HTG = 0.0649 SBD	1 SBD = 15.4105 HTG
20 Mar 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4283 HTG
21 Mar 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4414 HTG
22 Mar 2025	1 HTG = 0.0644 SBD	1 SBD = 15.5234 HTG
23 Mar 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8028 HTG
24 Mar 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8035 HTG
25 Mar 2025	1 HTG = 0.0649 SBD	1 SBD = 15.3967 HTG
26 Mar 2025	1 HTG = 0.0643 SBD	1 SBD = 15.5569 HTG
27 Mar 2025	1 HTG = 0.0643 SBD	1 SBD = 15.56 HTG
28 Mar 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7115 HTG
29 Mar 2025	1 HTG = 0.0648 SBD	1 SBD = 15.4317 HTG
30 Mar 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6566 HTG
31 Mar 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7115 HTG

Apr 2025

Tarih	HTG-SBD	SBD-HTG
01 Nis 2025	1 HTG = 0.0651 SBD	1 SBD = 15.3664 HTG
02 Nis 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5757 HTG
03 Nis 2025	1 HTG = 0.0654 SBD	1 SBD = 15.2928 HTG
04 Nis 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6973 HTG
05 Nis 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8312 HTG
06 Nis 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8312 HTG
07 Nis 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7412 HTG
08 Nis 2025	1 HTG = 0.0646 SBD	1 SBD = 15.4792 HTG
09 Nis 2025	1 HTG = 0.0637 SBD	1 SBD = 15.7088 HTG
10 Nis 2025	1 HTG = 0.0647 SBD	1 SBD = 15.4552 HTG
11 Nis 2025	1 HTG = 0.0647 SBD	1 SBD = 15.45 HTG
12 Nis 2025	1 HTG = 0.064 SBD	1 SBD = 15.6296 HTG
13 Nis 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7857 HTG
14 Nis 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7931 HTG
15 Nis 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6447 HTG
16 Nis 2025	1 HTG = 0.065 SBD	1 SBD = 15.3856 HTG
17 Nis 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
18 Nis 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
19 Nis 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
20 Nis 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
21 Nis 2025	1 HTG = 0.0642 SBD	1 SBD = 15.5849 HTG
22 Nis 2025	1 HTG = 0.0637 SBD	1 SBD = 15.7075 HTG
23 Nis 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6693 HTG
24 Nis 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6596 HTG
25 Nis 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6751 HTG
26 Nis 2025	1 HTG = 0.064 SBD	1 SBD = 15.6296 HTG
27 Nis 2025	1 HTG = 0.064 SBD	1 SBD = 15.6295 HTG
28 Nis 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6665 HTG
29 Nis 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6573 HTG
30 Nis 2025	1 HTG = 0.064 SBD	1 SBD = 15.621 HTG

May 2025

Tarih	HTG-SBD	SBD-HTG
01 May 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6716 HTG
02 May 2025	1 HTG = 0.064 SBD	1 SBD = 15.6132 HTG
03 May 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6855 HTG
04 May 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6855 HTG
05 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6499 HTG
06 May 2025	1 HTG = 0.064 SBD	1 SBD = 15.6157 HTG
07 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.638 HTG
08 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.653 HTG
09 May 2025	1 HTG = 0.064 SBD	1 SBD = 15.6326 HTG
10 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6457 HTG
11 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6401 HTG
12 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6464 HTG
13 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6501 HTG
14 May 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6691 HTG
15 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6566 HTG
16 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6555 HTG
17 May 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7397 HTG
18 May 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7397 HTG
19 May 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6905 HTG
20 May 2025	1 HTG = 0.0637 SBD	1 SBD = 15.688 HTG
21 May 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6969 HTG
22 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6516 HTG
23 May 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6743 HTG
24 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6432 HTG
25 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6432 HTG
26 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6576 HTG
27 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6449 HTG
28 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6612 HTG
29 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6572 HTG
30 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6515 HTG
31 May 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6515 HTG

Jun 2025

Tarih	HTG-SBD	SBD-HTG
01 Haz 2025	1 HTG = 0.064 SBD	1 SBD = 15.6304 HTG
02 Haz 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6646 HTG
03 Haz 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6838 HTG
04 Haz 2025	1 HTG = 0.0639 SBD	1 SBD = 15.6594 HTG
05 Haz 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6823 HTG
06 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7202 HTG
07 Haz 2025	1 HTG = 0.0635 SBD	1 SBD = 15.736 HTG
08 Haz 2025	1 HTG = 0.0635 SBD	1 SBD = 15.736 HTG
09 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.712 HTG
10 Haz 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6899 HTG
11 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7162 HTG
12 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7208 HTG
13 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7237 HTG
14 Haz 2025	1 HTG = 0.0639 SBD	1 SBD = 15.642 HTG
15 Haz 2025	1 HTG = 0.0639 SBD	1 SBD = 15.642 HTG
16 Haz 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6697 HTG
17 Haz 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6724 HTG
18 Haz 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6915 HTG
19 Haz 2025	1 HTG = 0.0638 SBD	1 SBD = 15.6843 HTG
20 Haz 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7453 HTG
21 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7316 HTG
22 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7316 HTG
23 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7252 HTG
24 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7264 HTG
25 Haz 2025	1 HTG = 0.0637 SBD	1 SBD = 15.7052 HTG
26 Haz 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7161 HTG
27 Haz 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6991 HTG
28 Haz 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6942 HTG
29 Haz 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6942 HTG
30 Haz 2025	1 HTG = 0.0637 SBD	1 SBD = 15.706 HTG

Jul 2025

Tarih	HTG-SBD	SBD-HTG
01 Tem 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7338 HTG
02 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.742 HTG
03 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.752 HTG
04 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7436 HTG
05 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.748 HTG
06 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.748 HTG
07 Tem 2025	1 HTG = 0.0637 SBD	1 SBD = 15.6938 HTG
08 Tem 2025	1 HTG = 0.0636 SBD	1 SBD = 15.7334 HTG
09 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7419 HTG
10 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7476 HTG
11 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7597 HTG
12 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7595 HTG
13 Tem 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7597 HTG
14 Tem 2025	1 HTG = 0.0634 SBD	1 SBD = 15.7636 HTG
15 Tem 2025	1 HTG = 0.0633 SBD	1 SBD = 15.793 HTG
16 Tem 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7858 HTG
17 Tem 2025	1 HTG = 0.0633 SBD	1 SBD = 15.8091 HTG
18 Tem 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8151 HTG
19 Tem 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8354 HTG
20 Tem 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8354 HTG
21 Tem 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7929 HTG
22 Tem 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8393 HTG
23 Tem 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8382 HTG
24 Tem 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8402 HTG
25 Tem 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8517 HTG
26 Tem 2025	1 HTG = 0.0632 SBD	1 SBD = 15.812 HTG
27 Tem 2025	1 HTG = 0.0632 SBD	1 SBD = 15.812 HTG
28 Tem 2025	1 HTG = 0.0633 SBD	1 SBD = 15.7979 HTG
29 Tem 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8431 HTG
30 Tem 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9238 HTG
31 Tem 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9106 HTG

Aug 2025

Tarih	HTG-SBD	SBD-HTG
01 Ağu 2025	1 HTG = 0.063 SBD	1 SBD = 15.8745 HTG
02 Ağu 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5965 HTG
03 Ağu 2025	1 HTG = 0.0641 SBD	1 SBD = 15.5965 HTG
04 Ağu 2025	1 HTG = 0.063 SBD	1 SBD = 15.8632 HTG
05 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9358 HTG
06 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9169 HTG
07 Ağu 2025	1 HTG = 0.0625 SBD	1 SBD = 15.9899 HTG
08 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9117 HTG
09 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9117 HTG
10 Ağu 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9036 HTG
11 Ağu 2025	1 HTG = 0.0627 SBD	1 SBD = 15.943 HTG
12 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9318 HTG
13 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9318 HTG
14 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9289 HTG
15 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9289 HTG
16 Ağu 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9056 HTG
17 Ağu 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8873 HTG
18 Ağu 2025	1 HTG = 0.0629 SBD	1 SBD = 15.905 HTG
19 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9236 HTG
20 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9194 HTG
21 Ağu 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9108 HTG
22 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9177 HTG
23 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9177 HTG
24 Ağu 2025	1 HTG = 0.0635 SBD	1 SBD = 15.7494 HTG
25 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9144 HTG
26 Ağu 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9793 HTG
27 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.923 HTG
28 Ağu 2025	1 HTG = 0.0627 SBD	1 SBD = 15.9456 HTG
29 Ağu 2025	1 HTG = 0.0627 SBD	1 SBD = 15.945 HTG
30 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9163 HTG
31 Ağu 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9163 HTG

Sep 2025

Tarih	HTG-SBD	SBD-HTG
01 Eyl 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9169 HTG
02 Eyl 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9328 HTG
03 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8905 HTG
04 Eyl 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9154 HTG
05 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.901 HTG
06 Eyl 2025	1 HTG = 0.0631 SBD	1 SBD = 15.851 HTG
07 Eyl 2025	1 HTG = 0.0631 SBD	1 SBD = 15.851 HTG
08 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9045 HTG
09 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.899 HTG
10 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9034 HTG
11 Eyl 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9172 HTG
12 Eyl 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9161 HTG
13 Eyl 2025	1 HTG = 0.0627 SBD	1 SBD = 15.9406 HTG
14 Eyl 2025	1 HTG = 0.0627 SBD	1 SBD = 15.9406 HTG
15 Eyl 2025	1 HTG = 0.0627 SBD	1 SBD = 15.9388 HTG
16 Eyl 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9316 HTG
17 Eyl 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8557 HTG
18 Eyl 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9315 HTG
19 Eyl 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9685 HTG
20 Eyl 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9685 HTG
21 Eyl 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9829 HTG
22 Eyl 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9853 HTG
23 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9098 HTG
24 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8898 HTG
25 Eyl 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9182 HTG
26 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.904 HTG
27 Eyl 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8493 HTG
28 Eyl 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8416 HTG
29 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9044 HTG
30 Eyl 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9094 HTG

Oct 2025

Tarih	HTG-SBD	SBD-HTG
01 Eki 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9122 HTG
02 Eki 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8327 HTG
03 Eki 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9171 HTG
04 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8916 HTG
05 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8916 HTG
06 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8915 HTG
07 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9086 HTG
08 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9029 HTG
09 Eki 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8133 HTG
10 Eki 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8376 HTG
11 Eki 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8441 HTG
12 Eki 2025	1 HTG = 0.0631 SBD	1 SBD = 15.8441 HTG
13 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8867 HTG
14 Eki 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9195 HTG
15 Eki 2025	1 HTG = 0.063 SBD	1 SBD = 15.8784 HTG
16 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8999 HTG
17 Eki 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9252 HTG
18 Eki 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9694 HTG
19 Eki 2025	1 HTG = 0.0626 SBD	1 SBD = 15.9694 HTG
20 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9023 HTG
21 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8905 HTG
22 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9094 HTG
23 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8996 HTG
24 Eki 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9233 HTG
25 Eki 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9233 HTG
26 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9045 HTG
27 Eki 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9268 HTG
28 Eki 2025	1 HTG = 0.0628 SBD	1 SBD = 15.9153 HTG
29 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9102 HTG
30 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9065 HTG
31 Eki 2025	1 HTG = 0.0629 SBD	1 SBD = 15.8948 HTG

Nov 2025

Tarih	HTG-SBD	SBD-HTG
01 Kas 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8347 HTG
02 Kas 2025	1 HTG = 0.0632 SBD	1 SBD = 15.8347 HTG
03 Kas 2025	1 HTG = 0.0629 SBD	1 SBD = 15.892 HTG
04 Kas 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9093 HTG
05 Kas 2025	1 HTG = 0.0629 SBD	1 SBD = 15.9093 HTG

HTG-SBD ve SBD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler