currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-SBD ve SBD-HTG döviz kurları - 2025

HTG-SBD ve SBD-HTG döviz kurları - 2025

HTG-SBD ve SBD-HTG döviz kurları

2025 yılı için HTG-SBD ve SBD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,0642 SBD
1 SBD = 15,5801 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-SBDSBD-HTG
01 Oca 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5771 HTG
02 Oca 2025 1 HTG = 0.0642 SBD 1 SBD = 15.582 HTG
03 Oca 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5845 HTG
04 Oca 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5553 HTG
05 Oca 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5553 HTG
06 Oca 2025 1 HTG = 0.0641 SBD 1 SBD = 15.5939 HTG
07 Oca 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5682 HTG
08 Oca 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5715 HTG
09 Oca 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4817 HTG
10 Oca 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4791 HTG
11 Oca 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5478 HTG
12 Oca 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5478 HTG
13 Oca 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4754 HTG
14 Oca 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4802 HTG
15 Oca 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4083 HTG
16 Oca 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4327 HTG
17 Oca 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4208 HTG
18 Oca 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4159 HTG
19 Oca 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4159 HTG
20 Oca 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4373 HTG
21 Oca 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4155 HTG
22 Oca 2025 1 HTG = 0.0652 SBD 1 SBD = 15.3328 HTG
23 Oca 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4297 HTG
24 Oca 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4701 HTG
25 Oca 2025 1 HTG = 0.0647 SBD 1 SBD = 15.45 HTG
26 Oca 2025 1 HTG = 0.0647 SBD 1 SBD = 15.45 HTG
27 Oca 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4879 HTG
28 Oca 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5091 HTG
29 Oca 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4971 HTG
30 Oca 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4875 HTG
31 Oca 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4674 HTG

Feb 2025

TarihHTG-SBDSBD-HTG
01 Şub 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4674 HTG
02 Şub 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4929 HTG
03 Şub 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4659 HTG
04 Şub 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4325 HTG
05 Şub 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4394 HTG
06 Şub 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5032 HTG
07 Şub 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5024 HTG
08 Şub 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5552 HTG
09 Şub 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5552 HTG
10 Şub 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4989 HTG
11 Şub 2025 1 HTG = 0.0646 SBD 1 SBD = 15.489 HTG
12 Şub 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5082 HTG
13 Şub 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4701 HTG
14 Şub 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5093 HTG
15 Şub 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4714 HTG
16 Şub 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4714 HTG
17 Şub 2025 1 HTG = 0.0645 SBD 1 SBD = 15.5058 HTG
18 Şub 2025 1 HTG = 0.0644 SBD 1 SBD = 15.517 HTG
19 Şub 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5599 HTG
20 Şub 2025 1 HTG = 0.0653 SBD 1 SBD = 15.3244 HTG
21 Şub 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5785 HTG
22 Şub 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5698 HTG
23 Şub 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5698 HTG
24 Şub 2025 1 HTG = 0.0643 SBD 1 SBD = 15.551 HTG
25 Şub 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6572 HTG
26 Şub 2025 1 HTG = 0.0645 SBD 1 SBD = 15.4934 HTG
27 Şub 2025 1 HTG = 0.0644 SBD 1 SBD = 15.5318 HTG
28 Şub 2025 1 HTG = 0.065 SBD 1 SBD = 15.3892 HTG

Mar 2025

TarihHTG-SBDSBD-HTG
01 Mar 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5684 HTG
02 Mar 2025 1 HTG = 0.0634 SBD 1 SBD = 15.7713 HTG
03 Mar 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7234 HTG
04 Mar 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5635 HTG
05 Mar 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5401 HTG
06 Mar 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5517 HTG
07 Mar 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5578 HTG
08 Mar 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4117 HTG
09 Mar 2025 1 HTG = 0.064 SBD 1 SBD = 15.6283 HTG
10 Mar 2025 1 HTG = 0.0632 SBD 1 SBD = 15.8174 HTG
11 Mar 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4698 HTG
12 Mar 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5831 HTG
13 Mar 2025 1 HTG = 0.0641 SBD 1 SBD = 15.5906 HTG
14 Mar 2025 1 HTG = 0.0649 SBD 1 SBD = 15.3973 HTG
15 Mar 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5555 HTG
16 Mar 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6565 HTG
17 Mar 2025 1 HTG = 0.0641 SBD 1 SBD = 15.5974 HTG
18 Mar 2025 1 HTG = 0.0649 SBD 1 SBD = 15.402 HTG
19 Mar 2025 1 HTG = 0.0649 SBD 1 SBD = 15.4105 HTG
20 Mar 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4283 HTG
21 Mar 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4414 HTG
22 Mar 2025 1 HTG = 0.0644 SBD 1 SBD = 15.5234 HTG
23 Mar 2025 1 HTG = 0.0633 SBD 1 SBD = 15.8028 HTG
24 Mar 2025 1 HTG = 0.0633 SBD 1 SBD = 15.8035 HTG
25 Mar 2025 1 HTG = 0.0649 SBD 1 SBD = 15.3967 HTG
26 Mar 2025 1 HTG = 0.0643 SBD 1 SBD = 15.5569 HTG
27 Mar 2025 1 HTG = 0.0643 SBD 1 SBD = 15.56 HTG
28 Mar 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7115 HTG
29 Mar 2025 1 HTG = 0.0648 SBD 1 SBD = 15.4317 HTG
30 Mar 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6566 HTG
31 Mar 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7115 HTG

Apr 2025

TarihHTG-SBDSBD-HTG
01 Nis 2025 1 HTG = 0.0651 SBD 1 SBD = 15.3664 HTG
02 Nis 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5757 HTG
03 Nis 2025 1 HTG = 0.0654 SBD 1 SBD = 15.2928 HTG
04 Nis 2025 1 HTG = 0.0637 SBD 1 SBD = 15.6973 HTG
05 Nis 2025 1 HTG = 0.0632 SBD 1 SBD = 15.8312 HTG
06 Nis 2025 1 HTG = 0.0632 SBD 1 SBD = 15.8312 HTG
07 Nis 2025 1 HTG = 0.0635 SBD 1 SBD = 15.7412 HTG
08 Nis 2025 1 HTG = 0.0646 SBD 1 SBD = 15.4792 HTG
09 Nis 2025 1 HTG = 0.0637 SBD 1 SBD = 15.7088 HTG
10 Nis 2025 1 HTG = 0.0647 SBD 1 SBD = 15.4552 HTG
11 Nis 2025 1 HTG = 0.0647 SBD 1 SBD = 15.45 HTG
12 Nis 2025 1 HTG = 0.064 SBD 1 SBD = 15.6296 HTG
13 Nis 2025 1 HTG = 0.0633 SBD 1 SBD = 15.7857 HTG
14 Nis 2025 1 HTG = 0.0633 SBD 1 SBD = 15.7931 HTG
15 Nis 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6447 HTG
16 Nis 2025 1 HTG = 0.065 SBD 1 SBD = 15.3856 HTG
17 Nis 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
18 Nis 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
19 Nis 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
20 Nis 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
21 Nis 2025 1 HTG = 0.0642 SBD 1 SBD = 15.5849 HTG
22 Nis 2025 1 HTG = 0.0637 SBD 1 SBD = 15.7075 HTG
23 Nis 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6693 HTG
24 Nis 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6596 HTG
25 Nis 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6751 HTG
26 Nis 2025 1 HTG = 0.064 SBD 1 SBD = 15.6296 HTG
27 Nis 2025 1 HTG = 0.064 SBD 1 SBD = 15.6295 HTG
28 Nis 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6665 HTG
29 Nis 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6573 HTG
30 Nis 2025 1 HTG = 0.064 SBD 1 SBD = 15.621 HTG

May 2025

TarihHTG-SBDSBD-HTG
01 May 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6716 HTG
02 May 2025 1 HTG = 0.064 SBD 1 SBD = 15.6132 HTG
03 May 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6855 HTG
04 May 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6855 HTG
05 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6499 HTG
06 May 2025 1 HTG = 0.064 SBD 1 SBD = 15.6157 HTG
07 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.638 HTG
08 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.653 HTG
09 May 2025 1 HTG = 0.064 SBD 1 SBD = 15.6326 HTG
10 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6457 HTG
11 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6401 HTG
12 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6464 HTG
13 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6501 HTG
14 May 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6691 HTG
15 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6566 HTG
16 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6555 HTG
17 May 2025 1 HTG = 0.0635 SBD 1 SBD = 15.7397 HTG
18 May 2025 1 HTG = 0.0635 SBD 1 SBD = 15.7397 HTG
19 May 2025 1 HTG = 0.0637 SBD 1 SBD = 15.6905 HTG
20 May 2025 1 HTG = 0.0637 SBD 1 SBD = 15.688 HTG
21 May 2025 1 HTG = 0.0637 SBD 1 SBD = 15.6969 HTG
22 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6516 HTG
23 May 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6743 HTG
24 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6432 HTG
25 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6432 HTG
26 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6576 HTG
27 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6449 HTG
28 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6612 HTG
29 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6572 HTG
30 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6515 HTG
31 May 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6515 HTG

Jun 2025

TarihHTG-SBDSBD-HTG
01 Haz 2025 1 HTG = 0.064 SBD 1 SBD = 15.6304 HTG
02 Haz 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6646 HTG
03 Haz 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6838 HTG
04 Haz 2025 1 HTG = 0.0639 SBD 1 SBD = 15.6594 HTG
05 Haz 2025 1 HTG = 0.0638 SBD 1 SBD = 15.6823 HTG
06 Haz 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7202 HTG
07 Haz 2025 1 HTG = 0.0635 SBD 1 SBD = 15.736 HTG
08 Haz 2025 1 HTG = 0.0635 SBD 1 SBD = 15.736 HTG
09 Haz 2025 1 HTG = 0.0636 SBD 1 SBD = 15.712 HTG
10 Haz 2025 1 HTG = 0.0637 SBD 1 SBD = 15.6899 HTG
11 Haz 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7162 HTG
12 Haz 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7208 HTG
13 Haz 2025 1 HTG = 0.0636 SBD 1 SBD = 15.7237 HTG
14 Haz 2025 1 HTG = 0.0639 SBD 1 SBD = 15.642 HTG
15 Haz 2025 1 HTG = 0.0639 SBD 1 SBD = 15.642 HTG

HTG-SBD ve SBD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats