> HTG-SAR ve SAR-HTG döviz kurları - 2025

HTG-SAR ve SAR-HTG döviz kurları - 2025

HTG-SAR ve SAR-HTG döviz kurları

2025 yılı için HTG-SAR ve SAR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0286 SAR

1 SAR = 34,9177 HTG

1Y 2Y 3Y

HTG'den SAR'yeSAR'den HTG'E

Jan 2025

Tarih	HTG-SAR	SAR-HTG
01 Oca 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7614 HTG
02 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7831 HTG
03 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7905 HTG
04 Oca 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
05 Oca 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7237 HTG
06 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8196 HTG
07 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7868 HTG
08 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7929 HTG
09 Oca 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7773 HTG
10 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8008 HTG
11 Oca 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
12 Oca 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9566 HTG
13 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.791 HTG
14 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8203 HTG
15 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7962 HTG
16 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8286 HTG
17 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8041 HTG
18 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7914 HTG
19 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7935 HTG
20 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8512 HTG
21 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7958 HTG
22 Oca 2025	1 HTG = 0.0289 SAR	1 SAR = 34.6104 HTG
23 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8585 HTG
24 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8365 HTG
25 Oca 2025	1 HTG = 0.0288 SAR	1 SAR = 34.762 HTG
26 Oca 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7629 HTG
27 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.845 HTG
28 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.868 HTG
29 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8704 HTG
30 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8442 HTG
31 Oca 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8613 HTG

Feb 2025

Tarih	HTG-SAR	SAR-HTG
01 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8621 HTG
02 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 34.917 HTG
03 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8596 HTG
04 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8736 HTG
05 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8863 HTG
06 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8835 HTG
07 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8992 HTG
08 Şub 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
09 Şub 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0333 HTG
10 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9106 HTG
11 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9151 HTG
12 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9281 HTG
13 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8412 HTG
14 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.9009 HTG
15 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
16 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7861 HTG
17 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.862 HTG
18 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8879 HTG
19 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9444 HTG
20 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8912 HTG
21 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0157 HTG
22 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
23 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0112 HTG
24 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9704 HTG
25 Şub 2025	1 HTG = 0.0284 SAR	1 SAR = 35.2396 HTG
26 Şub 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1521 HTG
27 Şub 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8782 HTG
28 Şub 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0224 HTG

Mar 2025

Tarih	HTG-SAR	SAR-HTG
01 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0035 HTG
02 Mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4574 HTG
03 Mar 2025	1 HTG = 0.0283 SAR	1 SAR = 35.3531 HTG
04 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9941 HTG
05 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9521 HTG
06 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0041 HTG
07 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0141 HTG
08 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0223 HTG
09 Mar 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0387 HTG
10 Mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4774 HTG
11 Mar 2025	1 HTG = 0.0284 SAR	1 SAR = 35.1625 HTG
12 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9912 HTG
13 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9652 HTG
14 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9961 HTG
15 Mar 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8761 HTG
16 Mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4836 HTG
17 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.977 HTG
18 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0027 HTG
19 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9868 HTG
20 Mar 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0384 HTG
21 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9948 HTG
22 Mar 2025	1 HTG = 0.0287 SAR	1 SAR = 34.852 HTG
23 Mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4835 HTG
24 Mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4932 HTG
25 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9636 HTG
26 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9237 HTG
27 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9062 HTG
28 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9347 HTG
29 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9671 HTG
30 Mar 2025	1 HTG = 0.0282 SAR	1 SAR = 35.484 HTG
31 Mar 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9349 HTG

Apr 2025

Tarih	HTG-SAR	SAR-HTG
01 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
02 Nis 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9234 HTG
03 Nis 2025	1 HTG = 0.0288 SAR	1 SAR = 34.6635 HTG
04 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.784 HTG
05 Nis 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0958 HTG
06 Nis 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0855 HTG
07 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8651 HTG
08 Nis 2025	1 HTG = 0.0285 SAR	1 SAR = 35.0908 HTG
09 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8164 HTG
10 Nis 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9654 HTG
11 Nis 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0162 HTG
12 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7919 HTG
13 Nis 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4136 HTG
14 Nis 2025	1 HTG = 0.0282 SAR	1 SAR = 35.4311 HTG
15 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8876 HTG
16 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8747 HTG
17 Nis 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7599 HTG
18 Nis 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
19 Nis 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
20 Nis 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
21 Nis 2025	1 HTG = 0.0288 SAR	1 SAR = 34.7578 HTG
22 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8694 HTG
23 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8277 HTG
24 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.803 HTG
25 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8082 HTG
26 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8111 HTG
27 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8111 HTG
28 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8881 HTG
29 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8721 HTG
30 Nis 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8226 HTG

May 2025

Tarih	HTG-SAR	SAR-HTG
01 May 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9391 HTG
02 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.812 HTG
03 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8856 HTG
04 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8856 HTG
05 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8031 HTG
06 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.839 HTG
07 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8419 HTG
08 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8498 HTG
09 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8042 HTG
10 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8045 HTG
11 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7916 HTG
12 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8054 HTG
13 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8429 HTG
14 May 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9282 HTG
15 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8722 HTG
16 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8703 HTG
17 May 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0047 HTG
18 May 2025	1 HTG = 0.0286 SAR	1 SAR = 35.0047 HTG
19 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8915 HTG
20 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8874 HTG
21 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.89 HTG
22 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8461 HTG
23 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8972 HTG
24 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
25 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8291 HTG
26 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8587 HTG
27 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8314 HTG
28 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8641 HTG
29 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8545 HTG
30 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.84 HTG
31 May 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8364 HTG

Jun 2025

Tarih	HTG-SAR	SAR-HTG
01 Haz 2025	1 HTG = 0.0287 SAR	1 SAR = 34.793 HTG
02 Haz 2025	1 HTG = 0.0287 SAR	1 SAR = 34.869 HTG
03 Haz 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9188 HTG
04 Haz 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8657 HTG
05 Haz 2025	1 HTG = 0.0287 SAR	1 SAR = 34.8896 HTG
06 Haz 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9591 HTG
07 Haz 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9642 HTG
08 Haz 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9642 HTG
09 Haz 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9698 HTG
10 Haz 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9485 HTG
11 Haz 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9778 HTG
12 Haz 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9663 HTG
13 Haz 2025	1 HTG = 0.0286 SAR	1 SAR = 34.9733 HTG
14 Haz 2025	1 HTG = 0.0287 SAR	1 SAR = 34.7853 HTG

HTG-SAR ve SAR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler