> HTG-RON ve RON-HTG döviz kurları - 2026

HTG-RON ve RON-HTG döviz kurları - 2026

HTG-RON ve RON-HTG döviz kurları

2026 yılı için HTG-RON ve RON-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HTG = 0,0335 RON

1 RON = 29,8874 HTG

1Y 2Y 3Y

HTG'den RON'yeRON'den HTG'E

Jan 2026

Tarih	HTG-RON	RON-HTG
01 Oca 2026	1 HTG = 0.0331 RON	1 RON = 30.1715 HTG
02 Oca 2026	1 HTG = 0.0332 RON	1 RON = 30.1415 HTG
03 Oca 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
04 Oca 2026	1 HTG = 0.0332 RON	1 RON = 30.122 HTG
05 Oca 2026	1 HTG = 0.0333 RON	1 RON = 30.0491 HTG
06 Oca 2026	1 HTG = 0.0332 RON	1 RON = 30.1044 HTG
07 Oca 2026	1 HTG = 0.0332 RON	1 RON = 30.0796 HTG
08 Oca 2026	1 HTG = 0.0333 RON	1 RON = 30.0576 HTG
09 Oca 2026	1 HTG = 0.0334 RON	1 RON = 29.9636 HTG
10 Oca 2026	1 HTG = 0.0334 RON	1 RON = 29.9499 HTG
11 Oca 2026	1 HTG = 0.0334 RON	1 RON = 29.9684 HTG
12 Oca 2026	1 HTG = 0.0333 RON	1 RON = 30.0328 HTG
13 Oca 2026	1 HTG = 0.0333 RON	1 RON = 29.9955 HTG
14 Oca 2026	1 HTG = 0.0334 RON	1 RON = 29.9749 HTG
15 Oca 2026	1 HTG = 0.0334 RON	1 RON = 29.9489 HTG
16 Oca 2026	1 HTG = 0.0335 RON	1 RON = 29.8884 HTG
17 Oca 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
18 Oca 2026	1 HTG = 0.0335 RON	1 RON = 29.8843 HTG
19 Oca 2026	1 HTG = 0.0335 RON	1 RON = 29.8917 HTG
20 Oca 2026	1 HTG = 0.0332 RON	1 RON = 30.1368 HTG
21 Oca 2026	1 HTG = 0.0332 RON	1 RON = 30.1269 HTG
22 Oca 2026	1 HTG = 0.0332 RON	1 RON = 30.0946 HTG
23 Oca 2026	1 HTG = 0.0331 RON	1 RON = 30.2149 HTG
24 Oca 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
25 Oca 2026	1 HTG = 0.0331 RON	1 RON = 30.1674 HTG
26 Oca 2026	1 HTG = 0.0328 RON	1 RON = 30.4645 HTG
27 Oca 2026	1 HTG = 0.0327 RON	1 RON = 30.6212 HTG
28 Oca 2026	1 HTG = 0.0325 RON	1 RON = 30.7705 HTG
29 Oca 2026	1 HTG = 0.0326 RON	1 RON = 30.7219 HTG
30 Oca 2026	1 HTG = 0.0327 RON	1 RON = 30.6193 HTG
31 Oca 2026	1 HTG = 0.0326 RON	1 RON = 30.6719 HTG

Feb 2026

Tarih	HTG-RON	RON-HTG
01 Şub 2026	1 HTG = 0.0326 RON	1 RON = 30.6789 HTG
02 Şub 2026	1 HTG = 0.0328 RON	1 RON = 30.5217 HTG
03 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.3405 HTG
04 Şub 2026	1 HTG = 0.0329 RON	1 RON = 30.3961 HTG
05 Şub 2026	1 HTG = 0.0329 RON	1 RON = 30.398 HTG
06 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.3349 HTG
07 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
08 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.3031 HTG
09 Şub 2026	1 HTG = 0.0327 RON	1 RON = 30.562 HTG
10 Şub 2026	1 HTG = 0.0326 RON	1 RON = 30.6341 HTG
11 Şub 2026	1 HTG = 0.0326 RON	1 RON = 30.6442 HTG
12 Şub 2026	1 HTG = 0.0327 RON	1 RON = 30.5437 HTG
13 Şub 2026	1 HTG = 0.0328 RON	1 RON = 30.5336 HTG
14 Şub 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
15 Şub 2026	1 HTG = 0.0328 RON	1 RON = 30.5229 HTG
16 Şub 2026	1 HTG = 0.0328 RON	1 RON = 30.4526 HTG
17 Şub 2026	1 HTG = 0.0329 RON	1 RON = 30.4198 HTG
18 Şub 2026	1 HTG = 0.0328 RON	1 RON = 30.478 HTG
19 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.3015 HTG
20 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.2576 HTG
21 Şub 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
22 Şub 2026	1 HTG = 0.0331 RON	1 RON = 30.2313 HTG
23 Şub 2026	1 HTG = 0.0331 RON	1 RON = 30.2509 HTG
24 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.3466 HTG
25 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.3333 HTG
26 Şub 2026	1 HTG = 0.0329 RON	1 RON = 30.4037 HTG
27 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.3426 HTG
28 Şub 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG

Mar 2026

Tarih	HTG-RON	RON-HTG
01 Mar 2026	1 HTG = 0.033 RON	1 RON = 30.3285 HTG
02 Mar 2026	1 HTG = 0.0332 RON	1 RON = 30.1448 HTG
03 Mar 2026	1 HTG = 0.0335 RON	1 RON = 29.8537 HTG
04 Mar 2026	1 HTG = 0.0334 RON	1 RON = 29.9469 HTG
05 Mar 2026	1 HTG = 0.0334 RON	1 RON = 29.9037 HTG
06 Mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7859 HTG
07 Mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
08 Mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7756 HTG
09 Mar 2026	1 HTG = 0.0337 RON	1 RON = 29.706 HTG
10 Mar 2026	1 HTG = 0.0334 RON	1 RON = 29.9692 HTG
11 Mar 2026	1 HTG = 0.0335 RON	1 RON = 29.872 HTG
12 Mar 2026	1 HTG = 0.0337 RON	1 RON = 29.7073 HTG
13 Mar 2026	1 HTG = 0.0339 RON	1 RON = 29.5244 HTG
14 Mar 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
15 Mar 2026	1 HTG = 0.034 RON	1 RON = 29.3804 HTG
16 Mar 2026	1 HTG = 0.0339 RON	1 RON = 29.533 HTG
17 Mar 2026	1 HTG = 0.0337 RON	1 RON = 29.6466 HTG
18 Mar 2026	1 HTG = 0.0337 RON	1 RON = 29.7078 HTG
19 Mar 2026	1 HTG = 0.0338 RON	1 RON = 29.5751 HTG
20 Mar 2026	1 HTG = 0.0336 RON	1 RON = 29.7702 HTG
21 Mar 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
22 Mar 2026	1 HTG = 0.0336 RON	1 RON = 29.755 HTG
23 Mar 2026	1 HTG = 0.0337 RON	1 RON = 29.675 HTG
24 Mar 2026	1 HTG = 0.0335 RON	1 RON = 29.8283 HTG
25 Mar 2026	1 HTG = 0.0335 RON	1 RON = 29.8612 HTG
26 Mar 2026	1 HTG = 0.0338 RON	1 RON = 29.6073 HTG
27 Mar 2026	1 HTG = 0.0338 RON	1 RON = 29.6089 HTG
28 Mar 2026	1 HTG = 0.0338 RON	1 RON = 29.6115 HTG
29 Mar 2026	1 HTG = 0.0339 RON	1 RON = 29.5116 HTG
30 Mar 2026	1 HTG = 0.0338 RON	1 RON = 29.5774 HTG
31 Mar 2026	1 HTG = 0.0338 RON	1 RON = 29.5783 HTG

Apr 2026

Tarih	HTG-RON	RON-HTG
01 Nis 2026	1 HTG = 0.0335 RON	1 RON = 29.8893 HTG
02 Nis 2026	1 HTG = 0.0337 RON	1 RON = 29.6504 HTG
03 Nis 2026	1 HTG = 0.0337 RON	1 RON = 29.6481 HTG
04 Nis 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
05 Nis 2026	1 HTG = 0.0337 RON	1 RON = 29.6501 HTG
06 Nis 2026	1 HTG = 0.0337 RON	1 RON = 29.667 HTG
07 Nis 2026	1 HTG = 0.0336 RON	1 RON = 29.7447 HTG
08 Nis 2026	1 HTG = 0.0332 RON	1 RON = 30.1014 HTG
09 Nis 2026	1 HTG = 0.0333 RON	1 RON = 30.0598 HTG
10 Nis 2026	1 HTG = 0.0332 RON	1 RON = 30.154 HTG
11 Nis 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
12 Nis 2026	1 HTG = 0.0332 RON	1 RON = 30.1507 HTG
13 Nis 2026	1 HTG = 0.0333 RON	1 RON = 30.054 HTG
14 Nis 2026	1 HTG = 0.0329 RON	1 RON = 30.3629 HTG
15 Nis 2026	1 HTG = 0.033 RON	1 RON = 30.2689 HTG
16 Nis 2026	1 HTG = 0.033 RON	1 RON = 30.2618 HTG
17 Nis 2026	1 HTG = 0.033 RON	1 RON = 30.2856 HTG
18 Nis 2026	1 HTG = 0.033 RON	1 RON = 30.2912 HTG
19 Nis 2026	1 HTG = 0.033 RON	1 RON = 30.2912 HTG
20 Nis 2026	1 HTG = 0.0331 RON	1 RON = 30.2304 HTG
21 Nis 2026	1 HTG = 0.0331 RON	1 RON = 30.2206 HTG
22 Nis 2026	1 HTG = 0.0331 RON	1 RON = 30.1702 HTG
23 Nis 2026	1 HTG = 0.0331 RON	1 RON = 30.1964 HTG
24 Nis 2026	1 HTG = 0.0332 RON	1 RON = 30.1218 HTG
25 Nis 2026	1 HTG = 0.0332 RON	1 RON = 30.1131 HTG
26 Nis 2026	1 HTG = 0.0332 RON	1 RON = 30.1131 HTG
27 Nis 2026	1 HTG = 0.0331 RON	1 RON = 30.1971 HTG
28 Nis 2026	1 HTG = 0.0333 RON	1 RON = 30.0423 HTG
29 Nis 2026	1 HTG = 0.0333 RON	1 RON = 30.065 HTG
30 Nis 2026	1 HTG = 0.0338 RON	1 RON = 29.6107 HTG

May 2026

Tarih	HTG-RON	RON-HTG
01 May 2026	1 HTG = 0.0338 RON	1 RON = 29.6241 HTG
02 May 2026	1 HTG = 0.0339 RON	1 RON = 29.5227 HTG
03 May 2026	1 HTG = 0.0339 RON	1 RON = 29.5227 HTG
04 May 2026	1 HTG = 0.034 RON	1 RON = 29.4551 HTG
05 May 2026	1 HTG = 0.0342 RON	1 RON = 29.2591 HTG
06 May 2026	1 HTG = 0.0341 RON	1 RON = 29.3311 HTG
07 May 2026	1 HTG = 0.0342 RON	1 RON = 29.2791 HTG
08 May 2026	1 HTG = 0.0339 RON	1 RON = 29.4758 HTG
09 May 2026	1 HTG = 0.0339 RON	1 RON = 29.4998 HTG
10 May 2026	1 HTG = 0.0339 RON	1 RON = 29.4998 HTG
11 May 2026	1 HTG = 0.0338 RON	1 RON = 29.5457 HTG
12 May 2026	1 HTG = 0.0339 RON	1 RON = 29.4842 HTG
13 May 2026	1 HTG = 0.034 RON	1 RON = 29.3942 HTG
14 May 2026	1 HTG = 0.0339 RON	1 RON = 29.4591 HTG
15 May 2026	1 HTG = 0.0342 RON	1 RON = 29.2001 HTG
16 May 2026	1 HTG = 0.0338 RON	1 RON = 29.5717 HTG
17 May 2026	1 HTG = 0.0338 RON	1 RON = 29.5717 HTG
18 May 2026	1 HTG = 0.0342 RON	1 RON = 29.2314 HTG
19 May 2026	1 HTG = 0.0344 RON	1 RON = 29.0961 HTG
20 May 2026	1 HTG = 0.0345 RON	1 RON = 29.0261 HTG
21 May 2026	1 HTG = 0.0345 RON	1 RON = 28.9609 HTG
22 May 2026	1 HTG = 0.0346 RON	1 RON = 28.9389 HTG
23 May 2026	1 HTG = 0.0346 RON	1 RON = 28.9152 HTG
24 May 2026	1 HTG = 0.0346 RON	1 RON = 28.9152 HTG
25 May 2026	1 HTG = 0.0344 RON	1 RON = 29.0573 HTG
26 May 2026	1 HTG = 0.0345 RON	1 RON = 29.0232 HTG
27 May 2026	1 HTG = 0.0344 RON	1 RON = 29.0873 HTG
28 May 2026	1 HTG = 0.0345 RON	1 RON = 28.9581 HTG
29 May 2026	1 HTG = 0.0344 RON	1 RON = 29.0407 HTG
30 May 2026	1 HTG = 0.0344 RON	1 RON = 29.0774 HTG
31 May 2026	1 HTG = 0.0344 RON	1 RON = 29.0774 HTG

Jun 2026

Tarih	HTG-RON	RON-HTG
01 Haz 2026	1 HTG = 0.0345 RON	1 RON = 29.0255 HTG
02 Haz 2026	1 HTG = 0.0345 RON	1 RON = 29.0156 HTG
03 Haz 2026	1 HTG = 0.0346 RON	1 RON = 28.9212 HTG

HTG-RON ve RON-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler