> HTG-RON ve RON-HTG döviz kurları - 2025

HTG-RON ve RON-HTG döviz kurları - 2025

HTG-RON ve RON-HTG döviz kurları

2025 yılı için HTG-RON ve RON-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0352 RON

1 RON = 28,4455 HTG

1Y 2Y 3Y

HTG'den RON'yeRON'den HTG'E

Jan 2025

Tarih	HTG-RON	RON-HTG
01 Oca 2025	1 HTG = 0.0366 RON	1 RON = 27.3169 HTG
02 Oca 2025	1 HTG = 0.0369 RON	1 RON = 27.115 HTG
03 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0485 HTG
04 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
05 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
06 Oca 2025	1 HTG = 0.0365 RON	1 RON = 27.3811 HTG
07 Oca 2025	1 HTG = 0.0367 RON	1 RON = 27.2762 HTG
08 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0234 HTG
09 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0355 HTG
10 Oca 2025	1 HTG = 0.0369 RON	1 RON = 27.0744 HTG
11 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
12 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
13 Oca 2025	1 HTG = 0.0373 RON	1 RON = 26.7845 HTG
14 Oca 2025	1 HTG = 0.0371 RON	1 RON = 26.9344 HTG
15 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0464 HTG
16 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0181 HTG
17 Oca 2025	1 HTG = 0.037 RON	1 RON = 27.0174 HTG
18 Oca 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
19 Oca 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
20 Oca 2025	1 HTG = 0.0369 RON	1 RON = 27.0733 HTG
21 Oca 2025	1 HTG = 0.0368 RON	1 RON = 27.1594 HTG
22 Oca 2025	1 HTG = 0.0367 RON	1 RON = 27.242 HTG
23 Oca 2025	1 HTG = 0.0366 RON	1 RON = 27.351 HTG
24 Oca 2025	1 HTG = 0.0363 RON	1 RON = 27.511 HTG
25 Oca 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
26 Oca 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
27 Oca 2025	1 HTG = 0.0362 RON	1 RON = 27.6177 HTG
28 Oca 2025	1 HTG = 0.0365 RON	1 RON = 27.3948 HTG
29 Oca 2025	1 HTG = 0.0366 RON	1 RON = 27.3452 HTG
30 Oca 2025	1 HTG = 0.0366 RON	1 RON = 27.3208 HTG
31 Oca 2025	1 HTG = 0.0367 RON	1 RON = 27.281 HTG

Feb 2025

Tarih	HTG-RON	RON-HTG
01 Şub 2025	1 HTG = 0.0367 RON	1 RON = 27.233 HTG
02 Şub 2025	1 HTG = 0.0367 RON	1 RON = 27.2779 HTG
03 Şub 2025	1 HTG = 0.0371 RON	1 RON = 26.9799 HTG
04 Şub 2025	1 HTG = 0.0368 RON	1 RON = 27.1389 HTG
05 Şub 2025	1 HTG = 0.0365 RON	1 RON = 27.3876 HTG
06 Şub 2025	1 HTG = 0.0367 RON	1 RON = 27.2351 HTG
07 Şub 2025	1 HTG = 0.0367 RON	1 RON = 27.2846 HTG
08 Şub 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
09 Şub 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
10 Şub 2025	1 HTG = 0.0368 RON	1 RON = 27.1379 HTG
11 Şub 2025	1 HTG = 0.0368 RON	1 RON = 27.1709 HTG
12 Şub 2025	1 HTG = 0.0366 RON	1 RON = 27.307 HTG
13 Şub 2025	1 HTG = 0.0367 RON	1 RON = 27.2712 HTG
14 Şub 2025	1 HTG = 0.0363 RON	1 RON = 27.5472 HTG
15 Şub 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
16 Şub 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
17 Şub 2025	1 HTG = 0.0363 RON	1 RON = 27.5224 HTG
18 Şub 2025	1 HTG = 0.0364 RON	1 RON = 27.4862 HTG
19 Şub 2025	1 HTG = 0.0364 RON	1 RON = 27.4543 HTG
20 Şub 2025	1 HTG = 0.0366 RON	1 RON = 27.3522 HTG
21 Şub 2025	1 HTG = 0.0362 RON	1 RON = 27.6163 HTG
22 Şub 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
23 Şub 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
24 Şub 2025	1 HTG = 0.0363 RON	1 RON = 27.5643 HTG
25 Şub 2025	1 HTG = 0.0359 RON	1 RON = 27.8549 HTG
26 Şub 2025	1 HTG = 0.036 RON	1 RON = 27.8032 HTG
27 Şub 2025	1 HTG = 0.0363 RON	1 RON = 27.5521 HTG
28 Şub 2025	1 HTG = 0.0364 RON	1 RON = 27.483 HTG

Mar 2025

Tarih	HTG-RON	RON-HTG
01 Mar 2025	1 HTG = 0.0365 RON	1 RON = 27.4009 HTG
02 Mar 2025	1 HTG = 0.036 RON	1 RON = 27.7571 HTG
03 Mar 2025	1 HTG = 0.0362 RON	1 RON = 27.638 HTG
04 Mar 2025	1 HTG = 0.0359 RON	1 RON = 27.818 HTG
05 Mar 2025	1 HTG = 0.0355 RON	1 RON = 28.1715 HTG
06 Mar 2025	1 HTG = 0.0351 RON	1 RON = 28.4919 HTG
07 Mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6386 HTG
08 Mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6588 HTG
09 Mar 2025	1 HTG = 0.0349 RON	1 RON = 28.623 HTG
10 Mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9847 HTG
11 Mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7112 HTG
12 Mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7329 HTG
13 Mar 2025	1 HTG = 0.035 RON	1 RON = 28.6058 HTG
14 Mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6294 HTG
15 Mar 2025	1 HTG = 0.035 RON	1 RON = 28.6033 HTG
16 Mar 2025	1 HTG = 0.0344 RON	1 RON = 29.0935 HTG
17 Mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7103 HTG
18 Mar 2025	1 HTG = 0.0347 RON	1 RON = 28.8011 HTG
19 Mar 2025	1 HTG = 0.0347 RON	1 RON = 28.8033 HTG
20 Mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7128 HTG
21 Mar 2025	1 HTG = 0.035 RON	1 RON = 28.6039 HTG
22 Mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4354 HTG
23 Mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9922 HTG
24 Mar 2025	1 HTG = 0.0346 RON	1 RON = 28.9267 HTG
25 Mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4471 HTG
26 Mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4087 HTG
27 Mar 2025	1 HTG = 0.0352 RON	1 RON = 28.3731 HTG
28 Mar 2025	1 HTG = 0.0352 RON	1 RON = 28.3844 HTG
29 Mar 2025	1 HTG = 0.0351 RON	1 RON = 28.517 HTG
30 Mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9632 HTG
31 Mar 2025	1 HTG = 0.0351 RON	1 RON = 28.4893 HTG

Apr 2025

Tarih	HTG-RON	RON-HTG
01 Nis 2025	1 HTG = 0.0352 RON	1 RON = 28.3954 HTG
02 Nis 2025	1 HTG = 0.0352 RON	1 RON = 28.4345 HTG
03 Nis 2025	1 HTG = 0.0352 RON	1 RON = 28.379 HTG
04 Nis 2025	1 HTG = 0.0345 RON	1 RON = 29.0226 HTG
05 Nis 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
06 Nis 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
07 Nis 2025	1 HTG = 0.0347 RON	1 RON = 28.8487 HTG
08 Nis 2025	1 HTG = 0.0347 RON	1 RON = 28.8538 HTG
09 Nis 2025	1 HTG = 0.0345 RON	1 RON = 29.0114 HTG
10 Nis 2025	1 HTG = 0.0344 RON	1 RON = 29.0825 HTG
11 Nis 2025	1 HTG = 0.0339 RON	1 RON = 29.5261 HTG
12 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.7865 HTG
13 Nis 2025	1 HTG = 0.033 RON	1 RON = 30.2596 HTG
14 Nis 2025	1 HTG = 0.033 RON	1 RON = 30.2958 HTG
15 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.7663 HTG
16 Nis 2025	1 HTG = 0.0337 RON	1 RON = 29.651 HTG
17 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.77 HTG
18 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
19 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
20 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
21 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.7891 HTG
22 Nis 2025	1 HTG = 0.0331 RON	1 RON = 30.1832 HTG
23 Nis 2025	1 HTG = 0.0334 RON	1 RON = 29.9554 HTG
24 Nis 2025	1 HTG = 0.0335 RON	1 RON = 29.8313 HTG
25 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.8047 HTG
26 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
27 Nis 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG
28 Nis 2025	1 HTG = 0.0335 RON	1 RON = 29.8689 HTG
29 Nis 2025	1 HTG = 0.0335 RON	1 RON = 29.8882 HTG
30 Nis 2025	1 HTG = 0.0335 RON	1 RON = 29.848 HTG

May 2025

Tarih	HTG-RON	RON-HTG
01 May 2025	1 HTG = 0.0335 RON	1 RON = 29.8255 HTG
02 May 2025	1 HTG = 0.0336 RON	1 RON = 29.7351 HTG
03 May 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
04 May 2025	1 HTG = 0.0337 RON	1 RON = 29.6949 HTG
05 May 2025	1 HTG = 0.0336 RON	1 RON = 29.7369 HTG
06 May 2025	1 HTG = 0.0342 RON	1 RON = 29.1992 HTG
07 May 2025	1 HTG = 0.0343 RON	1 RON = 29.1136 HTG
08 May 2025	1 HTG = 0.0346 RON	1 RON = 28.871 HTG
09 May 2025	1 HTG = 0.0348 RON	1 RON = 28.7008 HTG
10 May 2025	1 HTG = 0.0349 RON	1 RON = 28.6926 HTG
11 May 2025	1 HTG = 0.0349 RON	1 RON = 28.6823 HTG
12 May 2025	1 HTG = 0.0352 RON	1 RON = 28.3783 HTG
13 May 2025	1 HTG = 0.0352 RON	1 RON = 28.4458 HTG
14 May 2025	1 HTG = 0.0347 RON	1 RON = 28.7947 HTG
15 May 2025	1 HTG = 0.0349 RON	1 RON = 28.6598 HTG
16 May 2025	1 HTG = 0.0348 RON	1 RON = 28.7108 HTG
17 May 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
18 May 2025	1 HTG = 0.0348 RON	1 RON = 28.6992 HTG
19 May 2025	1 HTG = 0.0342 RON	1 RON = 29.2823 HTG
20 May 2025	1 HTG = 0.0345 RON	1 RON = 28.9651 HTG
21 May 2025	1 HTG = 0.0342 RON	1 RON = 29.2388 HTG
22 May 2025	1 HTG = 0.0342 RON	1 RON = 29.2165 HTG
23 May 2025	1 HTG = 0.034 RON	1 RON = 29.4201 HTG
24 May 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
25 May 2025	1 HTG = 0.034 RON	1 RON = 29.3808 HTG
26 May 2025	1 HTG = 0.034 RON	1 RON = 29.3906 HTG
27 May 2025	1 HTG = 0.0341 RON	1 RON = 29.2925 HTG
28 May 2025	1 HTG = 0.0341 RON	1 RON = 29.3033 HTG
29 May 2025	1 HTG = 0.0343 RON	1 RON = 29.1532 HTG
30 May 2025	1 HTG = 0.0342 RON	1 RON = 29.2753 HTG
31 May 2025	1 HTG = 0.0341 RON	1 RON = 29.3423 HTG

Jun 2025

Tarih	HTG-RON	RON-HTG
01 Haz 2025	1 HTG = 0.0341 RON	1 RON = 29.3026 HTG
02 Haz 2025	1 HTG = 0.0338 RON	1 RON = 29.5565 HTG
03 Haz 2025	1 HTG = 0.0339 RON	1 RON = 29.4979 HTG
04 Haz 2025	1 HTG = 0.0339 RON	1 RON = 29.4622 HTG
05 Haz 2025	1 HTG = 0.0338 RON	1 RON = 29.5931 HTG
06 Haz 2025	1 HTG = 0.0337 RON	1 RON = 29.6736 HTG
07 Haz 2025	1 HTG = 0.0337 RON	1 RON = 29.6759 HTG
08 Haz 2025	1 HTG = 0.0337 RON	1 RON = 29.6759 HTG
09 Haz 2025	1 HTG = 0.0337 RON	1 RON = 29.6756 HTG
10 Haz 2025	1 HTG = 0.0336 RON	1 RON = 29.7596 HTG
11 Haz 2025	1 HTG = 0.0335 RON	1 RON = 29.8258 HTG
12 Haz 2025	1 HTG = 0.0331 RON	1 RON = 30.2171 HTG
13 Haz 2025	1 HTG = 0.0333 RON	1 RON = 29.9922 HTG
14 Haz 2025	1 HTG = 0.0333 RON	1 RON = 30.0126 HTG
15 Haz 2025	1 HTG = 0.0333 RON	1 RON = 30.0126 HTG

HTG-RON ve RON-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler