currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-PYG ve PYG-HTG döviz kurları - 2026

HTG-PYG ve PYG-HTG döviz kurları - 2026

HTG-PYG ve PYG-HTG döviz kurları

2026 yılı için HTG-PYG ve PYG-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 49,2415 PYG
1 PYG = 0,0203 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-PYGPYG-HTG
01 Oca 2026 1 HTG = 50.1626 PYG 1 PYG = 0.0199 HTG
02 Oca 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
03 Oca 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
04 Oca 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
05 Oca 2026 1 HTG = 51.4127 PYG 1 PYG = 0.0195 HTG
06 Oca 2026 1 HTG = 51.5866 PYG 1 PYG = 0.0194 HTG
07 Oca 2026 1 HTG = 51.5646 PYG 1 PYG = 0.0194 HTG
08 Oca 2026 1 HTG = 51.5589 PYG 1 PYG = 0.0194 HTG
09 Oca 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
10 Oca 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
11 Oca 2026 1 HTG = 50.5278 PYG 1 PYG = 0.0198 HTG
12 Oca 2026 1 HTG = 50.5614 PYG 1 PYG = 0.0198 HTG
13 Oca 2026 1 HTG = 50.5333 PYG 1 PYG = 0.0198 HTG
14 Oca 2026 1 HTG = 51.8589 PYG 1 PYG = 0.0193 HTG
15 Oca 2026 1 HTG = 51.5454 PYG 1 PYG = 0.0194 HTG
16 Oca 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
17 Oca 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
18 Oca 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
19 Oca 2026 1 HTG = 50.9089 PYG 1 PYG = 0.0196 HTG
20 Oca 2026 1 HTG = 51.0155 PYG 1 PYG = 0.0196 HTG
21 Oca 2026 1 HTG = 51.1473 PYG 1 PYG = 0.0196 HTG
22 Oca 2026 1 HTG = 51.4429 PYG 1 PYG = 0.0194 HTG
23 Oca 2026 1 HTG = 50.9872 PYG 1 PYG = 0.0196 HTG
24 Oca 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
25 Oca 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
26 Oca 2026 1 HTG = 51.2773 PYG 1 PYG = 0.0195 HTG
27 Oca 2026 1 HTG = 51.109 PYG 1 PYG = 0.0196 HTG
28 Oca 2026 1 HTG = 51.2793 PYG 1 PYG = 0.0195 HTG
29 Oca 2026 1 HTG = 51.2791 PYG 1 PYG = 0.0195 HTG
30 Oca 2026 1 HTG = 51.1832 PYG 1 PYG = 0.0195 HTG
31 Oca 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG

Feb 2026

TarihHTG-PYGPYG-HTG
01 Şub 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG
02 Şub 2026 1 HTG = 50.7325 PYG 1 PYG = 0.0197 HTG
03 Şub 2026 1 HTG = 50.5789 PYG 1 PYG = 0.0198 HTG
04 Şub 2026 1 HTG = 50.4955 PYG 1 PYG = 0.0198 HTG
05 Şub 2026 1 HTG = 50.3361 PYG 1 PYG = 0.0199 HTG
06 Şub 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
07 Şub 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
08 Şub 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
09 Şub 2026 1 HTG = 50.2788 PYG 1 PYG = 0.0199 HTG
10 Şub 2026 1 HTG = 50.1767 PYG 1 PYG = 0.0199 HTG
11 Şub 2026 1 HTG = 50.3876 PYG 1 PYG = 0.0198 HTG
12 Şub 2026 1 HTG = 50.2827 PYG 1 PYG = 0.0199 HTG
13 Şub 2026 1 HTG = 50.0199 PYG 1 PYG = 0.02 HTG
14 Şub 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
15 Şub 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
16 Şub 2026 1 HTG = 49.9356 PYG 1 PYG = 0.02 HTG
17 Şub 2026 1 HTG = 49.877 PYG 1 PYG = 0.02 HTG
18 Şub 2026 1 HTG = 49.8614 PYG 1 PYG = 0.0201 HTG
19 Şub 2026 1 HTG = 49.4631 PYG 1 PYG = 0.0202 HTG
20 Şub 2026 1 HTG = 49.3249 PYG 1 PYG = 0.0203 HTG
21 Şub 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
22 Şub 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
23 Şub 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
24 Şub 2026 1 HTG = 49.1721 PYG 1 PYG = 0.0203 HTG
25 Şub 2026 1 HTG = 49.0791 PYG 1 PYG = 0.0204 HTG
26 Şub 2026 1 HTG = 49.1092 PYG 1 PYG = 0.0204 HTG
27 Şub 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
28 Şub 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG

Mar 2026

TarihHTG-PYGPYG-HTG
01 Mar 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
02 Mar 2026 1 HTG = 49.2881 PYG 1 PYG = 0.0203 HTG
03 Mar 2026 1 HTG = 49.1943 PYG 1 PYG = 0.0203 HTG
04 Mar 2026 1 HTG = 49.6594 PYG 1 PYG = 0.0201 HTG
05 Mar 2026 1 HTG = 49.9428 PYG 1 PYG = 0.02 HTG
06 Mar 2026 1 HTG = 49.8717 PYG 1 PYG = 0.0201 HTG
07 Mar 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
08 Mar 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
09 Mar 2026 1 HTG = 49.1208 PYG 1 PYG = 0.0204 HTG
10 Mar 2026 1 HTG = 49.6526 PYG 1 PYG = 0.0201 HTG
11 Mar 2026 1 HTG = 49.3953 PYG 1 PYG = 0.0202 HTG
12 Mar 2026 1 HTG = 49.4283 PYG 1 PYG = 0.0202 HTG
13 Mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
14 Mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
15 Mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
16 Mar 2026 1 HTG = 49.521 PYG 1 PYG = 0.0202 HTG
17 Mar 2026 1 HTG = 49.4201 PYG 1 PYG = 0.0202 HTG
18 Mar 2026 1 HTG = 49.3161 PYG 1 PYG = 0.0203 HTG
19 Mar 2026 1 HTG = 49.5381 PYG 1 PYG = 0.0202 HTG
20 Mar 2026 1 HTG = 49.7863 PYG 1 PYG = 0.0201 HTG
21 Mar 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
22 Mar 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
23 Mar 2026 1 HTG = 49.8923 PYG 1 PYG = 0.02 HTG
24 Mar 2026 1 HTG = 49.7627 PYG 1 PYG = 0.0201 HTG
25 Mar 2026 1 HTG = 49.6176 PYG 1 PYG = 0.0202 HTG
26 Mar 2026 1 HTG = 49.9761 PYG 1 PYG = 0.02 HTG
27 Mar 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
28 Mar 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
29 Mar 2026 1 HTG = 49.8774 PYG 1 PYG = 0.02 HTG
30 Mar 2026 1 HTG = 49.6914 PYG 1 PYG = 0.0201 HTG
31 Mar 2026 1 HTG = 49.3551 PYG 1 PYG = 0.0203 HTG

Apr 2026

TarihHTG-PYGPYG-HTG
01 Nis 2026 1 HTG = 49.4777 PYG 1 PYG = 0.0202 HTG
02 Nis 2026 1 HTG = 49.2842 PYG 1 PYG = 0.0203 HTG
03 Nis 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
04 Nis 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
05 Nis 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
06 Nis 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
07 Nis 2026 1 HTG = 49.4585 PYG 1 PYG = 0.0202 HTG
08 Nis 2026 1 HTG = 49.4803 PYG 1 PYG = 0.0202 HTG
09 Nis 2026 1 HTG = 49.2585 PYG 1 PYG = 0.0203 HTG
10 Nis 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
11 Nis 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
12 Nis 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
13 Nis 2026 1 HTG = 48.9586 PYG 1 PYG = 0.0204 HTG
14 Nis 2026 1 HTG = 48.8421 PYG 1 PYG = 0.0205 HTG
15 Nis 2026 1 HTG = 48.8449 PYG 1 PYG = 0.0205 HTG
16 Nis 2026 1 HTG = 48.6997 PYG 1 PYG = 0.0205 HTG
17 Nis 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
18 Nis 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
19 Nis 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
20 Nis 2026 1 HTG = 48.6903 PYG 1 PYG = 0.0205 HTG
21 Nis 2026 1 HTG = 48.5618 PYG 1 PYG = 0.0206 HTG
22 Nis 2026 1 HTG = 48.0535 PYG 1 PYG = 0.0208 HTG
23 Nis 2026 1 HTG = 48.0541 PYG 1 PYG = 0.0208 HTG
24 Nis 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
25 Nis 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
26 Nis 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
27 Nis 2026 1 HTG = 48.1176 PYG 1 PYG = 0.0208 HTG
28 Nis 2026 1 HTG = 47.8522 PYG 1 PYG = 0.0209 HTG
29 Nis 2026 1 HTG = 47.5026 PYG 1 PYG = 0.0211 HTG
30 Nis 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG

May 2026

TarihHTG-PYGPYG-HTG
01 May 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG
02 May 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG
03 May 2026 1 HTG = 46.9501 PYG 1 PYG = 0.0213 HTG
04 May 2026 1 HTG = 47.5061 PYG 1 PYG = 0.021 HTG
05 May 2026 1 HTG = 46.2977 PYG 1 PYG = 0.0216 HTG
06 May 2026 1 HTG = 46.7703 PYG 1 PYG = 0.0214 HTG
07 May 2026 1 HTG = 46.7312 PYG 1 PYG = 0.0214 HTG
08 May 2026 1 HTG = 46.6521 PYG 1 PYG = 0.0214 HTG
09 May 2026 1 HTG = 46.6563 PYG 1 PYG = 0.0214 HTG
10 May 2026 1 HTG = 46.6563 PYG 1 PYG = 0.0214 HTG
11 May 2026 1 HTG = 46.9645 PYG 1 PYG = 0.0213 HTG
12 May 2026 1 HTG = 46.724 PYG 1 PYG = 0.0214 HTG
13 May 2026 1 HTG = 46.8246 PYG 1 PYG = 0.0214 HTG
14 May 2026 1 HTG = 46.5354 PYG 1 PYG = 0.0215 HTG
15 May 2026 1 HTG = 46.5407 PYG 1 PYG = 0.0215 HTG
16 May 2026 1 HTG = 46.5447 PYG 1 PYG = 0.0215 HTG
17 May 2026 1 HTG = 46.5447 PYG 1 PYG = 0.0215 HTG
18 May 2026 1 HTG = 46.5237 PYG 1 PYG = 0.0215 HTG
19 May 2026 1 HTG = 46.7875 PYG 1 PYG = 0.0214 HTG
20 May 2026 1 HTG = 47.0697 PYG 1 PYG = 0.0212 HTG
21 May 2026 1 HTG = 47.1296 PYG 1 PYG = 0.0212 HTG
22 May 2026 1 HTG = 46.5367 PYG 1 PYG = 0.0215 HTG
23 May 2026 1 HTG = 46.5367 PYG 1 PYG = 0.0215 HTG
24 May 2026 1 HTG = 46.5367 PYG 1 PYG = 0.0215 HTG
25 May 2026 1 HTG = 47.3503 PYG 1 PYG = 0.0211 HTG
26 May 2026 1 HTG = 46.9529 PYG 1 PYG = 0.0213 HTG
27 May 2026 1 HTG = 46.8055 PYG 1 PYG = 0.0214 HTG
28 May 2026 1 HTG = 46.3376 PYG 1 PYG = 0.0216 HTG
29 May 2026 1 HTG = 45.9435 PYG 1 PYG = 0.0218 HTG

HTG-PYG ve PYG-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats