> HTG-PYG ve PYG-HTG döviz kurları - 2025

HTG-PYG ve PYG-HTG döviz kurları - 2025

HTG-PYG ve PYG-HTG döviz kurları

2025 yılı için HTG-PYG ve PYG-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 60,676 PYG

1 PYG = 0,0165 HTG

1Y 2Y 3Y

HTG'den PYG'yePYG'den HTG'E

Jan 2025

Tarih	HTG-PYG	PYG-HTG
01 Oca 2025	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
02 Oca 2025	1 HTG = 59.7214 PYG	1 PYG = 0.0167 HTG
03 Oca 2025	1 HTG = 59.928 PYG	1 PYG = 0.0167 HTG
04 Oca 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
05 Oca 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
06 Oca 2025	1 HTG = 60.2336 PYG	1 PYG = 0.0166 HTG
07 Oca 2025	1 HTG = 60.595 PYG	1 PYG = 0.0165 HTG
08 Oca 2025	1 HTG = 60.6648 PYG	1 PYG = 0.0165 HTG
09 Oca 2025	1 HTG = 60.4208 PYG	1 PYG = 0.0166 HTG
10 Oca 2025	1 HTG = 60.1061 PYG	1 PYG = 0.0166 HTG
11 Oca 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
12 Oca 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
13 Oca 2025	1 HTG = 60.3014 PYG	1 PYG = 0.0166 HTG
14 Oca 2025	1 HTG = 60.3571 PYG	1 PYG = 0.0166 HTG
15 Oca 2025	1 HTG = 60.4124 PYG	1 PYG = 0.0166 HTG
16 Oca 2025	1 HTG = 60.3468 PYG	1 PYG = 0.0166 HTG
17 Oca 2025	1 HTG = 60.3446 PYG	1 PYG = 0.0166 HTG
18 Oca 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
19 Oca 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
20 Oca 2025	1 HTG = 60.344 PYG	1 PYG = 0.0166 HTG
21 Oca 2025	1 HTG = 60.7251 PYG	1 PYG = 0.0165 HTG
22 Oca 2025	1 HTG = 60.7242 PYG	1 PYG = 0.0165 HTG
23 Oca 2025	1 HTG = 60.5022 PYG	1 PYG = 0.0165 HTG
24 Oca 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
25 Oca 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
26 Oca 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
27 Oca 2025	1 HTG = 60.5636 PYG	1 PYG = 0.0165 HTG
28 Oca 2025	1 HTG = 60.5066 PYG	1 PYG = 0.0165 HTG
29 Oca 2025	1 HTG = 60.4631 PYG	1 PYG = 0.0165 HTG
30 Oca 2025	1 HTG = 60.3661 PYG	1 PYG = 0.0166 HTG
31 Oca 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG

Feb 2025

Tarih	HTG-PYG	PYG-HTG
01 Şub 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
02 Şub 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
03 Şub 2025	1 HTG = 60.2819 PYG	1 PYG = 0.0166 HTG
04 Şub 2025	1 HTG = 60.1979 PYG	1 PYG = 0.0166 HTG
05 Şub 2025	1 HTG = 60.2355 PYG	1 PYG = 0.0166 HTG
06 Şub 2025	1 HTG = 60.1889 PYG	1 PYG = 0.0166 HTG
07 Şub 2025	1 HTG = 60.3008 PYG	1 PYG = 0.0166 HTG
08 Şub 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
09 Şub 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
10 Şub 2025	1 HTG = 60.2593 PYG	1 PYG = 0.0166 HTG
11 Şub 2025	1 HTG = 60.1902 PYG	1 PYG = 0.0166 HTG
12 Şub 2025	1 HTG = 60.078 PYG	1 PYG = 0.0166 HTG
13 Şub 2025	1 HTG = 60.0717 PYG	1 PYG = 0.0166 HTG
14 Şub 2025	1 HTG = 60.2161 PYG	1 PYG = 0.0166 HTG
15 Şub 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
16 Şub 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
17 Şub 2025	1 HTG = 60.4445 PYG	1 PYG = 0.0165 HTG
18 Şub 2025	1 HTG = 60.438 PYG	1 PYG = 0.0165 HTG
19 Şub 2025	1 HTG = 60.3059 PYG	1 PYG = 0.0166 HTG
20 Şub 2025	1 HTG = 60.2515 PYG	1 PYG = 0.0166 HTG
21 Şub 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
22 Şub 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
23 Şub 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
24 Şub 2025	1 HTG = 60.2097 PYG	1 PYG = 0.0166 HTG
25 Şub 2025	1 HTG = 59.8183 PYG	1 PYG = 0.0167 HTG
26 Şub 2025	1 HTG = 59.9747 PYG	1 PYG = 0.0167 HTG
27 Şub 2025	1 HTG = 60.5996 PYG	1 PYG = 0.0165 HTG
28 Şub 2025	1 HTG = 60.1156 PYG	1 PYG = 0.0166 HTG

Mar 2025

Tarih	HTG-PYG	PYG-HTG
01 Mar 2025	1 HTG = 60.3397 PYG	1 PYG = 0.0166 HTG
02 Mar 2025	1 HTG = 59.7142 PYG	1 PYG = 0.0167 HTG
03 Mar 2025	1 HTG = 59.8062 PYG	1 PYG = 0.0167 HTG
04 Mar 2025	1 HTG = 60.3694 PYG	1 PYG = 0.0166 HTG
05 Mar 2025	1 HTG = 60.3095 PYG	1 PYG = 0.0166 HTG
06 Mar 2025	1 HTG = 60.2127 PYG	1 PYG = 0.0166 HTG
07 Mar 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
08 Mar 2025	1 HTG = 60.193 PYG	1 PYG = 0.0166 HTG
09 Mar 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
10 Mar 2025	1 HTG = 59.6899 PYG	1 PYG = 0.0168 HTG
11 Mar 2025	1 HTG = 60.076 PYG	1 PYG = 0.0166 HTG
12 Mar 2025	1 HTG = 60.47 PYG	1 PYG = 0.0165 HTG
13 Mar 2025	1 HTG = 60.4223 PYG	1 PYG = 0.0166 HTG
14 Mar 2025	1 HTG = 60.434 PYG	1 PYG = 0.0165 HTG
15 Mar 2025	1 HTG = 60.5416 PYG	1 PYG = 0.0165 HTG
16 Mar 2025	1 HTG = 60.0187 PYG	1 PYG = 0.0167 HTG
17 Mar 2025	1 HTG = 60.5953 PYG	1 PYG = 0.0165 HTG
18 Mar 2025	1 HTG = 60.5414 PYG	1 PYG = 0.0165 HTG
19 Mar 2025	1 HTG = 60.5789 PYG	1 PYG = 0.0165 HTG
20 Mar 2025	1 HTG = 60.5841 PYG	1 PYG = 0.0165 HTG
21 Mar 2025	1 HTG = 60.5665 PYG	1 PYG = 0.0165 HTG
22 Mar 2025	1 HTG = 61.0084 PYG	1 PYG = 0.0164 HTG
23 Mar 2025	1 HTG = 60.1214 PYG	1 PYG = 0.0166 HTG
24 Mar 2025	1 HTG = 60.1195 PYG	1 PYG = 0.0166 HTG
25 Mar 2025	1 HTG = 60.8034 PYG	1 PYG = 0.0164 HTG
26 Mar 2025	1 HTG = 61.1166 PYG	1 PYG = 0.0164 HTG
27 Mar 2025	1 HTG = 61.1526 PYG	1 PYG = 0.0164 HTG
28 Mar 2025	1 HTG = 61.1232 PYG	1 PYG = 0.0164 HTG
29 Mar 2025	1 HTG = 61.0106 PYG	1 PYG = 0.0164 HTG
30 Mar 2025	1 HTG = 60.0628 PYG	1 PYG = 0.0166 HTG
31 Mar 2025	1 HTG = 60.9037 PYG	1 PYG = 0.0164 HTG

Apr 2025

Tarih	HTG-PYG	PYG-HTG
01 Nis 2025	1 HTG = 60.8478 PYG	1 PYG = 0.0164 HTG
02 Nis 2025	1 HTG = 61.0872 PYG	1 PYG = 0.0164 HTG
03 Nis 2025	1 HTG = 61.3296 PYG	1 PYG = 0.0163 HTG
04 Nis 2025	1 HTG = 61.2726 PYG	1 PYG = 0.0163 HTG
05 Nis 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
06 Nis 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
07 Nis 2025	1 HTG = 61.1782 PYG	1 PYG = 0.0163 HTG
08 Nis 2025	1 HTG = 60.9706 PYG	1 PYG = 0.0164 HTG
09 Nis 2025	1 HTG = 61.1565 PYG	1 PYG = 0.0164 HTG
10 Nis 2025	1 HTG = 61.0946 PYG	1 PYG = 0.0164 HTG
11 Nis 2025	1 HTG = 61.0402 PYG	1 PYG = 0.0164 HTG
12 Nis 2025	1 HTG = 61.1433 PYG	1 PYG = 0.0164 HTG
13 Nis 2025	1 HTG = 60.3542 PYG	1 PYG = 0.0166 HTG
14 Nis 2025	1 HTG = 60.3276 PYG	1 PYG = 0.0166 HTG
15 Nis 2025	1 HTG = 61.0958 PYG	1 PYG = 0.0164 HTG
16 Nis 2025	1 HTG = 61.1426 PYG	1 PYG = 0.0164 HTG
17 Nis 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
18 Nis 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
19 Nis 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
20 Nis 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
21 Nis 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
22 Nis 2025	1 HTG = 61.2032 PYG	1 PYG = 0.0163 HTG
23 Nis 2025	1 HTG = 61.2266 PYG	1 PYG = 0.0163 HTG
24 Nis 2025	1 HTG = 61.2632 PYG	1 PYG = 0.0163 HTG
25 Nis 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
26 Nis 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
27 Nis 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
28 Nis 2025	1 HTG = 61.1971 PYG	1 PYG = 0.0163 HTG
29 Nis 2025	1 HTG = 61.2042 PYG	1 PYG = 0.0163 HTG
30 Nis 2025	1 HTG = 61.3048 PYG	1 PYG = 0.0163 HTG

May 2025

Tarih	HTG-PYG	PYG-HTG
01 May 2025	1 HTG = 61.308 PYG	1 PYG = 0.0163 HTG
02 May 2025	1 HTG = 61.3018 PYG	1 PYG = 0.0163 HTG
03 May 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
04 May 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
05 May 2025	1 HTG = 61.1793 PYG	1 PYG = 0.0163 HTG
06 May 2025	1 HTG = 61.2554 PYG	1 PYG = 0.0163 HTG
07 May 2025	1 HTG = 61.1471 PYG	1 PYG = 0.0164 HTG
08 May 2025	1 HTG = 61.0508 PYG	1 PYG = 0.0164 HTG
09 May 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
10 May 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
11 May 2025	1 HTG = 61.2174 PYG	1 PYG = 0.0163 HTG
12 May 2025	1 HTG = 61.0853 PYG	1 PYG = 0.0164 HTG
13 May 2025	1 HTG = 61.0786 PYG	1 PYG = 0.0164 HTG
14 May 2025	1 HTG = 61.0161 PYG	1 PYG = 0.0164 HTG
15 May 2025	1 HTG = 61.0807 PYG	1 PYG = 0.0164 HTG
16 May 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
17 May 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
18 May 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
19 May 2025	1 HTG = 61.0449 PYG	1 PYG = 0.0164 HTG
20 May 2025	1 HTG = 61.0131 PYG	1 PYG = 0.0164 HTG
21 May 2025	1 HTG = 61.0192 PYG	1 PYG = 0.0164 HTG
22 May 2025	1 HTG = 60.9502 PYG	1 PYG = 0.0164 HTG
23 May 2025	1 HTG = 60.9729 PYG	1 PYG = 0.0164 HTG
24 May 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
25 May 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
26 May 2025	1 HTG = 61.046 PYG	1 PYG = 0.0164 HTG
27 May 2025	1 HTG = 61.1523 PYG	1 PYG = 0.0164 HTG
28 May 2025	1 HTG = 61.0945 PYG	1 PYG = 0.0164 HTG
29 May 2025	1 HTG = 61.1367 PYG	1 PYG = 0.0164 HTG
30 May 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG
31 May 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG

Jun 2025

Tarih	HTG-PYG	PYG-HTG
01 Haz 2025	1 HTG = 61.0976 PYG	1 PYG = 0.0164 HTG
02 Haz 2025	1 HTG = 61.0386 PYG	1 PYG = 0.0164 HTG
03 Haz 2025	1 HTG = 61.0353 PYG	1 PYG = 0.0164 HTG
04 Haz 2025	1 HTG = 61.078 PYG	1 PYG = 0.0164 HTG
05 Haz 2025	1 HTG = 61.0432 PYG	1 PYG = 0.0164 HTG
06 Haz 2025	1 HTG = 60.8903 PYG	1 PYG = 0.0164 HTG
07 Haz 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
08 Haz 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
09 Haz 2025	1 HTG = 60.8464 PYG	1 PYG = 0.0164 HTG
10 Haz 2025	1 HTG = 60.8197 PYG	1 PYG = 0.0164 HTG
11 Haz 2025	1 HTG = 60.8426 PYG	1 PYG = 0.0164 HTG
12 Haz 2025	1 HTG = 60.8216 PYG	1 PYG = 0.0164 HTG
13 Haz 2025	1 HTG = 60.8431 PYG	1 PYG = 0.0164 HTG
14 Haz 2025	1 HTG = 60.8431 PYG	1 PYG = 0.0164 HTG

HTG-PYG ve PYG-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler