> HTG-PYG ve PYG-HTG döviz kurları - 2024

HTG-PYG ve PYG-HTG döviz kurları - 2024

HTG-PYG ve PYG-HTG döviz kurları

2024 yılı için HTG-PYG ve PYG-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 56,8931 PYG

1 PYG = 0,0176 HTG

1Y 2Y 3Y

HTG'den PYG'yePYG'den HTG'E

Jan 2024

Tarih	HTG-PYG	PYG-HTG
01 Oca 2024	1 HTG = 55.2406 PYG	1 PYG = 0.0181 HTG
02 Oca 2024	1 HTG = 55.2432 PYG	1 PYG = 0.0181 HTG
03 Oca 2024	1 HTG = 55.1556 PYG	1 PYG = 0.0181 HTG
04 Oca 2024	1 HTG = 55.1669 PYG	1 PYG = 0.0181 HTG
05 Oca 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
06 Oca 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
07 Oca 2024	1 HTG = 55.1064 PYG	1 PYG = 0.0181 HTG
08 Oca 2024	1 HTG = 55.0545 PYG	1 PYG = 0.0182 HTG
09 Oca 2024	1 HTG = 55.1882 PYG	1 PYG = 0.0181 HTG
10 Oca 2024	1 HTG = 55.3399 PYG	1 PYG = 0.0181 HTG
11 Oca 2024	1 HTG = 55.3949 PYG	1 PYG = 0.0181 HTG
12 Oca 2024	1 HTG = 55.386 PYG	1 PYG = 0.0181 HTG
13 Oca 2024	1 HTG = 55.3898 PYG	1 PYG = 0.0181 HTG
14 Oca 2024	1 HTG = 55.3898 PYG	1 PYG = 0.0181 HTG
15 Oca 2024	1 HTG = 55.2011 PYG	1 PYG = 0.0181 HTG
16 Oca 2024	1 HTG = 55.1808 PYG	1 PYG = 0.0181 HTG
17 Oca 2024	1 HTG = 55.3572 PYG	1 PYG = 0.0181 HTG
18 Oca 2024	1 HTG = 55.386 PYG	1 PYG = 0.0181 HTG
19 Oca 2024	1 HTG = 55.2623 PYG	1 PYG = 0.0181 HTG
20 Oca 2024	1 HTG = 55.2628 PYG	1 PYG = 0.0181 HTG
21 Oca 2024	1 HTG = 55.2628 PYG	1 PYG = 0.0181 HTG
22 Oca 2024	1 HTG = 55.3999 PYG	1 PYG = 0.0181 HTG
23 Oca 2024	1 HTG = 55.5497 PYG	1 PYG = 0.018 HTG
24 Oca 2024	1 HTG = 55.4964 PYG	1 PYG = 0.018 HTG
25 Oca 2024	1 HTG = 55.4528 PYG	1 PYG = 0.018 HTG
26 Oca 2024	1 HTG = 55.5274 PYG	1 PYG = 0.018 HTG
27 Oca 2024	1 HTG = 55.5299 PYG	1 PYG = 0.018 HTG
28 Oca 2024	1 HTG = 55.5299 PYG	1 PYG = 0.018 HTG
29 Oca 2024	1 HTG = 55.465 PYG	1 PYG = 0.018 HTG
30 Oca 2024	1 HTG = 55.2679 PYG	1 PYG = 0.0181 HTG
31 Oca 2024	1 HTG = 55.301 PYG	1 PYG = 0.0181 HTG

Feb 2024

Tarih	HTG-PYG	PYG-HTG
01 Şub 2024	1 HTG = 55.3347 PYG	1 PYG = 0.0181 HTG
02 Şub 2024	1 HTG = 55.348 PYG	1 PYG = 0.0181 HTG
03 Şub 2024	1 HTG = 54.9721 PYG	1 PYG = 0.0182 HTG
04 Şub 2024	1 HTG = 54.9721 PYG	1 PYG = 0.0182 HTG
05 Şub 2024	1 HTG = 55.2075 PYG	1 PYG = 0.0181 HTG
06 Şub 2024	1 HTG = 55.1349 PYG	1 PYG = 0.0181 HTG
07 Şub 2024	1 HTG = 55.2587 PYG	1 PYG = 0.0181 HTG
08 Şub 2024	1 HTG = 55.3549 PYG	1 PYG = 0.0181 HTG
09 Şub 2024	1 HTG = 55.3401 PYG	1 PYG = 0.0181 HTG
10 Şub 2024	1 HTG = 55.3409 PYG	1 PYG = 0.0181 HTG
11 Şub 2024	1 HTG = 55.3409 PYG	1 PYG = 0.0181 HTG
12 Şub 2024	1 HTG = 55.3244 PYG	1 PYG = 0.0181 HTG
13 Şub 2024	1 HTG = 55.2846 PYG	1 PYG = 0.0181 HTG
14 Şub 2024	1 HTG = 55.1885 PYG	1 PYG = 0.0181 HTG
15 Şub 2024	1 HTG = 55.2987 PYG	1 PYG = 0.0181 HTG
16 Şub 2024	1 HTG = 55.2991 PYG	1 PYG = 0.0181 HTG
17 Şub 2024	1 HTG = 55.2991 PYG	1 PYG = 0.0181 HTG
18 Şub 2024	1 HTG = 55.2937 PYG	1 PYG = 0.0181 HTG
19 Şub 2024	1 HTG = 55.1686 PYG	1 PYG = 0.0181 HTG
20 Şub 2024	1 HTG = 55.2257 PYG	1 PYG = 0.0181 HTG
21 Şub 2024	1 HTG = 55.0643 PYG	1 PYG = 0.0182 HTG
22 Şub 2024	1 HTG = 54.959 PYG	1 PYG = 0.0182 HTG
23 Şub 2024	1 HTG = 54.8911 PYG	1 PYG = 0.0182 HTG
24 Şub 2024	1 HTG = 54.8924 PYG	1 PYG = 0.0182 HTG
25 Şub 2024	1 HTG = 54.8924 PYG	1 PYG = 0.0182 HTG
26 Şub 2024	1 HTG = 54.8174 PYG	1 PYG = 0.0182 HTG
27 Şub 2024	1 HTG = 54.844 PYG	1 PYG = 0.0182 HTG
28 Şub 2024	1 HTG = 54.9047 PYG	1 PYG = 0.0182 HTG
29 Şub 2024	1 HTG = 55.051 PYG	1 PYG = 0.0182 HTG

Mar 2024

Tarih	HTG-PYG	PYG-HTG
01 Mar 2024	1 HTG = 55.1385 PYG	1 PYG = 0.0181 HTG
02 Mar 2024	1 HTG = 55.138 PYG	1 PYG = 0.0181 HTG
03 Mar 2024	1 HTG = 55.138 PYG	1 PYG = 0.0181 HTG
04 Mar 2024	1 HTG = 54.9434 PYG	1 PYG = 0.0182 HTG
05 Mar 2024	1 HTG = 55.1408 PYG	1 PYG = 0.0181 HTG
06 Mar 2024	1 HTG = 55.0241 PYG	1 PYG = 0.0182 HTG
07 Mar 2024	1 HTG = 54.9332 PYG	1 PYG = 0.0182 HTG
08 Mar 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
09 Mar 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
10 Mar 2024	1 HTG = 54.9148 PYG	1 PYG = 0.0182 HTG
11 Mar 2024	1 HTG = 54.9618 PYG	1 PYG = 0.0182 HTG
12 Mar 2024	1 HTG = 54.9871 PYG	1 PYG = 0.0182 HTG
13 Mar 2024	1 HTG = 54.9878 PYG	1 PYG = 0.0182 HTG
14 Mar 2024	1 HTG = 55.1018 PYG	1 PYG = 0.0181 HTG
15 Mar 2024	1 HTG = 55.0576 PYG	1 PYG = 0.0182 HTG
16 Mar 2024	1 HTG = 55.0578 PYG	1 PYG = 0.0182 HTG
17 Mar 2024	1 HTG = 55.0578 PYG	1 PYG = 0.0182 HTG
18 Mar 2024	1 HTG = 55.0052 PYG	1 PYG = 0.0182 HTG
19 Mar 2024	1 HTG = 55.0867 PYG	1 PYG = 0.0182 HTG
20 Mar 2024	1 HTG = 55.091 PYG	1 PYG = 0.0182 HTG
21 Mar 2024	1 HTG = 55.1715 PYG	1 PYG = 0.0181 HTG
22 Mar 2024	1 HTG = 55.3213 PYG	1 PYG = 0.0181 HTG
23 Mar 2024	1 HTG = 55.3208 PYG	1 PYG = 0.0181 HTG
24 Mar 2024	1 HTG = 55.3208 PYG	1 PYG = 0.0181 HTG
25 Mar 2024	1 HTG = 55.4366 PYG	1 PYG = 0.018 HTG
26 Mar 2024	1 HTG = 55.4331 PYG	1 PYG = 0.018 HTG
27 Mar 2024	1 HTG = 55.6467 PYG	1 PYG = 0.018 HTG
28 Mar 2024	1 HTG = 55.7641 PYG	1 PYG = 0.0179 HTG
29 Mar 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG
30 Mar 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG
31 Mar 2024	1 HTG = 55.7684 PYG	1 PYG = 0.0179 HTG

Apr 2024

Tarih	HTG-PYG	PYG-HTG
01 Nis 2024	1 HTG = 55.7679 PYG	1 PYG = 0.0179 HTG
02 Nis 2024	1 HTG = 55.6647 PYG	1 PYG = 0.018 HTG
03 Nis 2024	1 HTG = 55.4809 PYG	1 PYG = 0.018 HTG
04 Nis 2024	1 HTG = 55.5813 PYG	1 PYG = 0.018 HTG
05 Nis 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
06 Nis 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
07 Nis 2024	1 HTG = 55.5865 PYG	1 PYG = 0.018 HTG
08 Nis 2024	1 HTG = 55.4842 PYG	1 PYG = 0.018 HTG
09 Nis 2024	1 HTG = 55.5717 PYG	1 PYG = 0.018 HTG
10 Nis 2024	1 HTG = 55.5735 PYG	1 PYG = 0.018 HTG
11 Nis 2024	1 HTG = 55.6599 PYG	1 PYG = 0.018 HTG
12 Nis 2024	1 HTG = 55.7875 PYG	1 PYG = 0.0179 HTG
13 Nis 2024	1 HTG = 55.7875 PYG	1 PYG = 0.0179 HTG
14 Nis 2024	1 HTG = 55.7878 PYG	1 PYG = 0.0179 HTG
15 Nis 2024	1 HTG = 55.8661 PYG	1 PYG = 0.0179 HTG
16 Nis 2024	1 HTG = 55.8476 PYG	1 PYG = 0.0179 HTG
17 Nis 2024	1 HTG = 55.8363 PYG	1 PYG = 0.0179 HTG
18 Nis 2024	1 HTG = 55.8391 PYG	1 PYG = 0.0179 HTG
19 Nis 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
20 Nis 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
21 Nis 2024	1 HTG = 55.7703 PYG	1 PYG = 0.0179 HTG
22 Nis 2024	1 HTG = 55.8805 PYG	1 PYG = 0.0179 HTG
23 Nis 2024	1 HTG = 55.9994 PYG	1 PYG = 0.0179 HTG
24 Nis 2024	1 HTG = 56.0299 PYG	1 PYG = 0.0178 HTG
25 Nis 2024	1 HTG = 56.0425 PYG	1 PYG = 0.0178 HTG
26 Nis 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
27 Nis 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
28 Nis 2024	1 HTG = 56.1981 PYG	1 PYG = 0.0178 HTG
29 Nis 2024	1 HTG = 56.1681 PYG	1 PYG = 0.0178 HTG
30 Nis 2024	1 HTG = 56.3556 PYG	1 PYG = 0.0177 HTG

May 2024

Tarih	HTG-PYG	PYG-HTG
01 May 2024	1 HTG = 56.5225 PYG	1 PYG = 0.0177 HTG
02 May 2024	1 HTG = 56.4894 PYG	1 PYG = 0.0177 HTG
03 May 2024	1 HTG = 56.4371 PYG	1 PYG = 0.0177 HTG
04 May 2024	1 HTG = 56.4381 PYG	1 PYG = 0.0177 HTG
05 May 2024	1 HTG = 56.4381 PYG	1 PYG = 0.0177 HTG
06 May 2024	1 HTG = 56.3287 PYG	1 PYG = 0.0178 HTG
07 May 2024	1 HTG = 56.2706 PYG	1 PYG = 0.0178 HTG
08 May 2024	1 HTG = 56.3663 PYG	1 PYG = 0.0177 HTG
09 May 2024	1 HTG = 56.3959 PYG	1 PYG = 0.0177 HTG
10 May 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
11 May 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
12 May 2024	1 HTG = 56.536 PYG	1 PYG = 0.0177 HTG
13 May 2024	1 HTG = 56.6316 PYG	1 PYG = 0.0177 HTG
14 May 2024	1 HTG = 56.6159 PYG	1 PYG = 0.0177 HTG
15 May 2024	1 HTG = 56.5275 PYG	1 PYG = 0.0177 HTG
16 May 2024	1 HTG = 56.5709 PYG	1 PYG = 0.0177 HTG
17 May 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
18 May 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
19 May 2024	1 HTG = 56.3371 PYG	1 PYG = 0.0178 HTG
20 May 2024	1 HTG = 56.464 PYG	1 PYG = 0.0177 HTG
21 May 2024	1 HTG = 56.409 PYG	1 PYG = 0.0177 HTG
22 May 2024	1 HTG = 56.4642 PYG	1 PYG = 0.0177 HTG
23 May 2024	1 HTG = 56.5446 PYG	1 PYG = 0.0177 HTG
24 May 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
25 May 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
26 May 2024	1 HTG = 56.5739 PYG	1 PYG = 0.0177 HTG
27 May 2024	1 HTG = 56.7421 PYG	1 PYG = 0.0176 HTG
28 May 2024	1 HTG = 56.7907 PYG	1 PYG = 0.0176 HTG
29 May 2024	1 HTG = 56.7206 PYG	1 PYG = 0.0176 HTG
30 May 2024	1 HTG = 56.8187 PYG	1 PYG = 0.0176 HTG
31 May 2024	1 HTG = 56.765 PYG	1 PYG = 0.0176 HTG

Jun 2024

Tarih	HTG-PYG	PYG-HTG
01 Haz 2024	1 HTG = 56.7671 PYG	1 PYG = 0.0176 HTG
02 Haz 2024	1 HTG = 56.7671 PYG	1 PYG = 0.0176 HTG
03 Haz 2024	1 HTG = 56.6771 PYG	1 PYG = 0.0176 HTG
04 Haz 2024	1 HTG = 56.708 PYG	1 PYG = 0.0176 HTG
05 Haz 2024	1 HTG = 56.8335 PYG	1 PYG = 0.0176 HTG
06 Haz 2024	1 HTG = 56.6916 PYG	1 PYG = 0.0176 HTG
07 Haz 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
08 Haz 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
09 Haz 2024	1 HTG = 56.7779 PYG	1 PYG = 0.0176 HTG
10 Haz 2024	1 HTG = 56.7336 PYG	1 PYG = 0.0176 HTG
11 Haz 2024	1 HTG = 56.7507 PYG	1 PYG = 0.0176 HTG
12 Haz 2024	1 HTG = 56.3828 PYG	1 PYG = 0.0177 HTG
13 Haz 2024	1 HTG = 56.6269 PYG	1 PYG = 0.0177 HTG
14 Haz 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
15 Haz 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
16 Haz 2024	1 HTG = 56.6979 PYG	1 PYG = 0.0176 HTG
17 Haz 2024	1 HTG = 56.7748 PYG	1 PYG = 0.0176 HTG
18 Haz 2024	1 HTG = 56.7591 PYG	1 PYG = 0.0176 HTG
19 Haz 2024	1 HTG = 56.818 PYG	1 PYG = 0.0176 HTG
20 Haz 2024	1 HTG = 56.7186 PYG	1 PYG = 0.0176 HTG
21 Haz 2024	1 HTG = 56.7901 PYG	1 PYG = 0.0176 HTG
22 Haz 2024	1 HTG = 56.7917 PYG	1 PYG = 0.0176 HTG
23 Haz 2024	1 HTG = 56.7917 PYG	1 PYG = 0.0176 HTG
24 Haz 2024	1 HTG = 56.8248 PYG	1 PYG = 0.0176 HTG
25 Haz 2024	1 HTG = 56.862 PYG	1 PYG = 0.0176 HTG
26 Haz 2024	1 HTG = 56.8494 PYG	1 PYG = 0.0176 HTG
27 Haz 2024	1 HTG = 56.8579 PYG	1 PYG = 0.0176 HTG
28 Haz 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG
29 Haz 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG
30 Haz 2024	1 HTG = 56.8933 PYG	1 PYG = 0.0176 HTG

Jul 2024

Tarih	HTG-PYG	PYG-HTG
01 Tem 2024	1 HTG = 56.8751 PYG	1 PYG = 0.0176 HTG
02 Tem 2024	1 HTG = 56.8281 PYG	1 PYG = 0.0176 HTG
03 Tem 2024	1 HTG = 56.8553 PYG	1 PYG = 0.0176 HTG
04 Tem 2024	1 HTG = 56.9285 PYG	1 PYG = 0.0176 HTG
05 Tem 2024	1 HTG = 56.9347 PYG	1 PYG = 0.0176 HTG
06 Tem 2024	1 HTG = 56.9345 PYG	1 PYG = 0.0176 HTG
07 Tem 2024	1 HTG = 56.9345 PYG	1 PYG = 0.0176 HTG
08 Tem 2024	1 HTG = 57.0304 PYG	1 PYG = 0.0175 HTG
09 Tem 2024	1 HTG = 57.0369 PYG	1 PYG = 0.0175 HTG
10 Tem 2024	1 HTG = 56.9839 PYG	1 PYG = 0.0175 HTG
11 Tem 2024	1 HTG = 57.0145 PYG	1 PYG = 0.0175 HTG
12 Tem 2024	1 HTG = 57.0446 PYG	1 PYG = 0.0175 HTG
13 Tem 2024	1 HTG = 57.0456 PYG	1 PYG = 0.0175 HTG
14 Tem 2024	1 HTG = 57.0446 PYG	1 PYG = 0.0175 HTG
15 Tem 2024	1 HTG = 57.0246 PYG	1 PYG = 0.0175 HTG
16 Tem 2024	1 HTG = 57.2526 PYG	1 PYG = 0.0175 HTG
17 Tem 2024	1 HTG = 57.2084 PYG	1 PYG = 0.0175 HTG
18 Tem 2024	1 HTG = 57.171 PYG	1 PYG = 0.0175 HTG
19 Tem 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
20 Tem 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
21 Tem 2024	1 HTG = 57.2841 PYG	1 PYG = 0.0175 HTG
22 Tem 2024	1 HTG = 57.3303 PYG	1 PYG = 0.0174 HTG
23 Tem 2024	1 HTG = 57.3272 PYG	1 PYG = 0.0174 HTG
24 Tem 2024	1 HTG = 57.3784 PYG	1 PYG = 0.0174 HTG
25 Tem 2024	1 HTG = 57.4555 PYG	1 PYG = 0.0174 HTG
26 Tem 2024	1 HTG = 57.3694 PYG	1 PYG = 0.0174 HTG
27 Tem 2024	1 HTG = 57.3692 PYG	1 PYG = 0.0174 HTG
28 Tem 2024	1 HTG = 57.3692 PYG	1 PYG = 0.0174 HTG
29 Tem 2024	1 HTG = 57.3726 PYG	1 PYG = 0.0174 HTG
30 Tem 2024	1 HTG = 57.2937 PYG	1 PYG = 0.0175 HTG
31 Tem 2024	1 HTG = 57.3685 PYG	1 PYG = 0.0174 HTG

Aug 2024

Tarih	HTG-PYG	PYG-HTG
01 Ağu 2024	1 HTG = 57.531 PYG	1 PYG = 0.0174 HTG
02 Ağu 2024	1 HTG = 57.5274 PYG	1 PYG = 0.0174 HTG
03 Ağu 2024	1 HTG = 57.5268 PYG	1 PYG = 0.0174 HTG
04 Ağu 2024	1 HTG = 57.5268 PYG	1 PYG = 0.0174 HTG
05 Ağu 2024	1 HTG = 57.4341 PYG	1 PYG = 0.0174 HTG
06 Ağu 2024	1 HTG = 57.3769 PYG	1 PYG = 0.0174 HTG
07 Ağu 2024	1 HTG = 57.4574 PYG	1 PYG = 0.0174 HTG
08 Ağu 2024	1 HTG = 57.4845 PYG	1 PYG = 0.0174 HTG
09 Ağu 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
10 Ağu 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
11 Ağu 2024	1 HTG = 57.3989 PYG	1 PYG = 0.0174 HTG
12 Ağu 2024	1 HTG = 57.4127 PYG	1 PYG = 0.0174 HTG
13 Ağu 2024	1 HTG = 57.3778 PYG	1 PYG = 0.0174 HTG
14 Ağu 2024	1 HTG = 57.4468 PYG	1 PYG = 0.0174 HTG
15 Ağu 2024	1 HTG = 57.3829 PYG	1 PYG = 0.0174 HTG
16 Ağu 2024	1 HTG = 57.3867 PYG	1 PYG = 0.0174 HTG
17 Ağu 2024	1 HTG = 57.3872 PYG	1 PYG = 0.0174 HTG
18 Ağu 2024	1 HTG = 57.3872 PYG	1 PYG = 0.0174 HTG
19 Ağu 2024	1 HTG = 57.5376 PYG	1 PYG = 0.0174 HTG
20 Ağu 2024	1 HTG = 57.5919 PYG	1 PYG = 0.0174 HTG
21 Ağu 2024	1 HTG = 57.532 PYG	1 PYG = 0.0174 HTG
22 Ağu 2024	1 HTG = 57.506 PYG	1 PYG = 0.0174 HTG
23 Ağu 2024	1 HTG = 57.6272 PYG	1 PYG = 0.0174 HTG
24 Ağu 2024	1 HTG = 57.6283 PYG	1 PYG = 0.0174 HTG
25 Ağu 2024	1 HTG = 57.6283 PYG	1 PYG = 0.0174 HTG
26 Ağu 2024	1 HTG = 57.6456 PYG	1 PYG = 0.0173 HTG
27 Ağu 2024	1 HTG = 57.7803 PYG	1 PYG = 0.0173 HTG
28 Ağu 2024	1 HTG = 57.8278 PYG	1 PYG = 0.0173 HTG
29 Ağu 2024	1 HTG = 58.0303 PYG	1 PYG = 0.0172 HTG
30 Ağu 2024	1 HTG = 58.2223 PYG	1 PYG = 0.0172 HTG
31 Ağu 2024	1 HTG = 58.2223 PYG	1 PYG = 0.0172 HTG

Sep 2024

Tarih	HTG-PYG	PYG-HTG
01 Eyl 2024	1 HTG = 58.2215 PYG	1 PYG = 0.0172 HTG
02 Eyl 2024	1 HTG = 58.1786 PYG	1 PYG = 0.0172 HTG
03 Eyl 2024	1 HTG = 58.3238 PYG	1 PYG = 0.0171 HTG
04 Eyl 2024	1 HTG = 58.5115 PYG	1 PYG = 0.0171 HTG
05 Eyl 2024	1 HTG = 58.7198 PYG	1 PYG = 0.017 HTG
06 Eyl 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
07 Eyl 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
08 Eyl 2024	1 HTG = 58.5066 PYG	1 PYG = 0.0171 HTG
09 Eyl 2024	1 HTG = 58.7814 PYG	1 PYG = 0.017 HTG
10 Eyl 2024	1 HTG = 58.592 PYG	1 PYG = 0.0171 HTG
11 Eyl 2024	1 HTG = 58.6257 PYG	1 PYG = 0.0171 HTG
12 Eyl 2024	1 HTG = 58.8116 PYG	1 PYG = 0.017 HTG
13 Eyl 2024	1 HTG = 58.8115 PYG	1 PYG = 0.017 HTG
14 Eyl 2024	1 HTG = 58.8666 PYG	1 PYG = 0.017 HTG
15 Eyl 2024	1 HTG = 58.8666 PYG	1 PYG = 0.017 HTG
16 Eyl 2024	1 HTG = 59.001 PYG	1 PYG = 0.0169 HTG
17 Eyl 2024	1 HTG = 58.9878 PYG	1 PYG = 0.017 HTG
18 Eyl 2024	1 HTG = 59.0903 PYG	1 PYG = 0.0169 HTG
19 Eyl 2024	1 HTG = 59.2351 PYG	1 PYG = 0.0169 HTG
20 Eyl 2024	1 HTG = 59.129 PYG	1 PYG = 0.0169 HTG
21 Eyl 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
22 Eyl 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
23 Eyl 2024	1 HTG = 59.0576 PYG	1 PYG = 0.0169 HTG
24 Eyl 2024	1 HTG = 58.8943 PYG	1 PYG = 0.017 HTG
25 Eyl 2024	1 HTG = 59.0438 PYG	1 PYG = 0.0169 HTG
26 Eyl 2024	1 HTG = 59.128 PYG	1 PYG = 0.0169 HTG
27 Eyl 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
28 Eyl 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
29 Eyl 2024	1 HTG = 59.2274 PYG	1 PYG = 0.0169 HTG
30 Eyl 2024	1 HTG = 59.1375 PYG	1 PYG = 0.0169 HTG

Oct 2024

Tarih	HTG-PYG	PYG-HTG
01 Eki 2024	1 HTG = 59.0608 PYG	1 PYG = 0.0169 HTG
02 Eki 2024	1 HTG = 59.0922 PYG	1 PYG = 0.0169 HTG
03 Eki 2024	1 HTG = 59.09 PYG	1 PYG = 0.0169 HTG
04 Eki 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
05 Eki 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
06 Eki 2024	1 HTG = 59.1197 PYG	1 PYG = 0.0169 HTG
07 Eki 2024	1 HTG = 59.1214 PYG	1 PYG = 0.0169 HTG
08 Eki 2024	1 HTG = 59.1564 PYG	1 PYG = 0.0169 HTG
09 Eki 2024	1 HTG = 59.123 PYG	1 PYG = 0.0169 HTG
10 Eki 2024	1 HTG = 59.1948 PYG	1 PYG = 0.0169 HTG
11 Eki 2024	1 HTG = 59.2371 PYG	1 PYG = 0.0169 HTG
12 Eki 2024	1 HTG = 59.2379 PYG	1 PYG = 0.0169 HTG
13 Eki 2024	1 HTG = 59.2371 PYG	1 PYG = 0.0169 HTG
14 Eki 2024	1 HTG = 59.4506 PYG	1 PYG = 0.0168 HTG
15 Eki 2024	1 HTG = 59.4425 PYG	1 PYG = 0.0168 HTG
16 Eki 2024	1 HTG = 59.4754 PYG	1 PYG = 0.0168 HTG
17 Eki 2024	1 HTG = 59.6728 PYG	1 PYG = 0.0168 HTG
18 Eki 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
19 Eki 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
20 Eki 2024	1 HTG = 60.1598 PYG	1 PYG = 0.0166 HTG
21 Eki 2024	1 HTG = 60.1835 PYG	1 PYG = 0.0166 HTG
22 Eki 2024	1 HTG = 60.1007 PYG	1 PYG = 0.0166 HTG
23 Eki 2024	1 HTG = 60.2905 PYG	1 PYG = 0.0166 HTG
24 Eki 2024	1 HTG = 60.3915 PYG	1 PYG = 0.0166 HTG
25 Eki 2024	1 HTG = 60.7924 PYG	1 PYG = 0.0164 HTG
26 Eki 2024	1 HTG = 60.793 PYG	1 PYG = 0.0164 HTG
27 Eki 2024	1 HTG = 60.793 PYG	1 PYG = 0.0164 HTG
28 Eki 2024	1 HTG = 60.7266 PYG	1 PYG = 0.0165 HTG
29 Eki 2024	1 HTG = 60.4061 PYG	1 PYG = 0.0166 HTG
30 Eki 2024	1 HTG = 60.1258 PYG	1 PYG = 0.0166 HTG
31 Eki 2024	1 HTG = 60.0783 PYG	1 PYG = 0.0166 HTG

Nov 2024

Tarih	HTG-PYG	PYG-HTG
01 Kas 2024	1 HTG = 60.0322 PYG	1 PYG = 0.0167 HTG
02 Kas 2024	1 HTG = 60.0322 PYG	1 PYG = 0.0167 HTG
03 Kas 2024	1 HTG = 60.0336 PYG	1 PYG = 0.0167 HTG
04 Kas 2024	1 HTG = 59.8454 PYG	1 PYG = 0.0167 HTG
05 Kas 2024	1 HTG = 59.4233 PYG	1 PYG = 0.0168 HTG
06 Kas 2024	1 HTG = 59.084 PYG	1 PYG = 0.0169 HTG
07 Kas 2024	1 HTG = 59.001 PYG	1 PYG = 0.0169 HTG
08 Kas 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG
09 Kas 2024	1 HTG = 59.4221 PYG	1 PYG = 0.0168 HTG

HTG-PYG ve PYG-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler