> HTG-PLN ve PLN-HTG döviz kurları - 2024

HTG-PLN ve PLN-HTG döviz kurları - 2024

HTG-PLN ve PLN-HTG döviz kurları

2024 yılı için HTG-PLN ve PLN-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,03 PLN

1 PLN = 33,3466 HTG

1Y 2Y 3Y

HTG'den PLN'yePLN'den HTG'E

Jan 2024

Tarih	HTG-PLN	PLN-HTG
01 Oca 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5529 HTG
02 Oca 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0892 HTG
03 Oca 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9659 HTG
04 Oca 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2076 HTG
05 Oca 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0094 HTG
06 Oca 2024	1 HTG = 0.0303 PLN	1 PLN = 32.98 HTG
07 Oca 2024	1 HTG = 0.0303 PLN	1 PLN = 32.98 HTG
08 Oca 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1673 HTG
09 Oca 2024	1 HTG = 0.0302 PLN	1 PLN = 33.156 HTG
10 Oca 2024	1 HTG = 0.0301 PLN	1 PLN = 33.203 HTG
11 Oca 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2577 HTG
12 Oca 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0384 HTG
13 Oca 2024	1 HTG = 0.0303 PLN	1 PLN = 33.034 HTG
14 Oca 2024	1 HTG = 0.0303 PLN	1 PLN = 33.034 HTG
15 Oca 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9961 HTG
16 Oca 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6513 HTG
17 Oca 2024	1 HTG = 0.0308 PLN	1 PLN = 32.517 HTG
18 Oca 2024	1 HTG = 0.0308 PLN	1 PLN = 32.5178 HTG
19 Oca 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9164 HTG
20 Oca 2024	1 HTG = 0.0304 PLN	1 PLN = 32.884 HTG
21 Oca 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8848 HTG
22 Oca 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8602 HTG
23 Oca 2024	1 HTG = 0.0307 PLN	1 PLN = 32.615 HTG
24 Oca 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8315 HTG
25 Oca 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7663 HTG
26 Oca 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6858 HTG
27 Oca 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7227 HTG
28 Oca 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7227 HTG
29 Oca 2024	1 HTG = 0.0307 PLN	1 PLN = 32.5546 HTG
30 Oca 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6915 HTG
31 Oca 2024	1 HTG = 0.0304 PLN	1 PLN = 32.945 HTG

Feb 2024

Tarih	HTG-PLN	PLN-HTG
01 Şub 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7936 HTG
02 Şub 2024	1 HTG = 0.0301 PLN	1 PLN = 33.17 HTG
03 Şub 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1135 HTG
04 Şub 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1135 HTG
05 Şub 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6377 HTG
06 Şub 2024	1 HTG = 0.0307 PLN	1 PLN = 32.5394 HTG
07 Şub 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6438 HTG
08 Şub 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6838 HTG
09 Şub 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8186 HTG
10 Şub 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7937 HTG
11 Şub 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7974 HTG
12 Şub 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8239 HTG
13 Şub 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9129 HTG
14 Şub 2024	1 HTG = 0.0308 PLN	1 PLN = 32.5181 HTG
15 Şub 2024	1 HTG = 0.0307 PLN	1 PLN = 32.5722 HTG
16 Şub 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7393 HTG
17 Şub 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7636 HTG
18 Şub 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7526 HTG
19 Şub 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9301 HTG
20 Şub 2024	1 HTG = 0.0303 PLN	1 PLN = 33.053 HTG
21 Şub 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1692 HTG
22 Şub 2024	1 HTG = 0.03 PLN	1 PLN = 33.2816 HTG
23 Şub 2024	1 HTG = 0.03 PLN	1 PLN = 33.348 HTG
24 Şub 2024	1 HTG = 0.03 PLN	1 PLN = 33.2993 HTG
25 Şub 2024	1 HTG = 0.03 PLN	1 PLN = 33.2993 HTG
26 Şub 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4551 HTG
27 Şub 2024	1 HTG = 0.03 PLN	1 PLN = 33.374 HTG
28 Şub 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4014 HTG
29 Şub 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2388 HTG

Mar 2024

Tarih	HTG-PLN	PLN-HTG
01 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1857 HTG
02 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1738 HTG
03 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1738 HTG
04 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.2847 HTG
05 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2629 HTG
06 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5167 HTG
07 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5663 HTG
08 Mar 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6793 HTG
09 Mar 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6894 HTG
10 Mar 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6894 HTG
11 Mar 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8481 HTG
12 Mar 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7438 HTG
13 Mar 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8572 HTG
14 Mar 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7451 HTG
15 Mar 2024	1 HTG = 0.0297 PLN	1 PLN = 33.624 HTG
16 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5489 HTG
17 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5676 HTG
18 Mar 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4794 HTG
19 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.2819 HTG
20 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2517 HTG
21 Mar 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5946 HTG
22 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2176 HTG
23 Mar 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0149 HTG
24 Mar 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0149 HTG
25 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.3497 HTG
26 Mar 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4264 HTG
27 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2377 HTG
28 Mar 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2167 HTG
29 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.3076 HTG
30 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.286 HTG
31 Mar 2024	1 HTG = 0.03 PLN	1 PLN = 33.286 HTG

Apr 2024

Tarih	HTG-PLN	PLN-HTG
01 Nis 2024	1 HTG = 0.03 PLN	1 PLN = 33.3287 HTG
02 Nis 2024	1 HTG = 0.0301 PLN	1 PLN = 33.181 HTG
03 Nis 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2551 HTG
04 Nis 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4884 HTG
05 Nis 2024	1 HTG = 0.0298 PLN	1 PLN = 33.558 HTG
06 Nis 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5248 HTG
07 Nis 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5248 HTG
08 Nis 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6182 HTG
09 Nis 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8715 HTG
10 Nis 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8895 HTG
11 Nis 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4348 HTG
12 Nis 2024	1 HTG = 0.0302 PLN	1 PLN = 33.131 HTG
13 Nis 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8831 HTG
14 Nis 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8203 HTG
15 Nis 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8862 HTG
16 Nis 2024	1 HTG = 0.0308 PLN	1 PLN = 32.4563 HTG
17 Nis 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3968 HTG
18 Nis 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7031 HTG
19 Nis 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6592 HTG
20 Nis 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7232 HTG
21 Nis 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7232 HTG
22 Nis 2024	1 HTG = 0.0306 PLN	1 PLN = 32.694 HTG
23 Nis 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7324 HTG
24 Nis 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8056 HTG
25 Nis 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9122 HTG
26 Nis 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8432 HTG
27 Nis 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9166 HTG
28 Nis 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9562 HTG
29 Nis 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8569 HTG
30 Nis 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9197 HTG

May 2024

Tarih	HTG-PLN	PLN-HTG
01 May 2024	1 HTG = 0.0307 PLN	1 PLN = 32.6102 HTG
02 May 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8067 HTG
03 May 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9223 HTG
04 May 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9031 HTG
05 May 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9031 HTG
06 May 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1389 HTG
07 May 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1209 HTG
08 May 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0553 HTG
09 May 2024	1 HTG = 0.0301 PLN	1 PLN = 33.177 HTG
10 May 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2528 HTG
11 May 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1806 HTG
12 May 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1509 HTG
13 May 2024	1 HTG = 0.03 PLN	1 PLN = 33.3844 HTG
14 May 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5177 HTG
15 May 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6712 HTG
16 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8049 HTG
17 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8118 HTG
18 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7462 HTG
19 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7669 HTG
20 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8654 HTG
21 May 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9887 HTG
22 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8077 HTG
23 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8572 HTG
24 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8946 HTG
25 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8181 HTG
26 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8044 HTG
27 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7902 HTG
28 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9272 HTG
29 May 2024	1 HTG = 0.0295 PLN	1 PLN = 33.8594 HTG
30 May 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5141 HTG
31 May 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7841 HTG

Jun 2024

Tarih	HTG-PLN	PLN-HTG
01 Haz 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6887 HTG
02 Haz 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6887 HTG
03 Haz 2024	1 HTG = 0.0298 PLN	1 PLN = 33.596 HTG
04 Haz 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5524 HTG
05 Haz 2024	1 HTG = 0.0299 PLN	1 PLN = 33.5005 HTG
06 Haz 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5331 HTG
07 Haz 2024	1 HTG = 0.0297 PLN	1 PLN = 33.711 HTG
08 Haz 2024	1 HTG = 0.03 PLN	1 PLN = 33.3627 HTG
09 Haz 2024	1 HTG = 0.03 PLN	1 PLN = 33.3627 HTG
10 Haz 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9746 HTG
11 Haz 2024	1 HTG = 0.0305 PLN	1 PLN = 32.826 HTG
12 Haz 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0425 HTG
13 Haz 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9409 HTG
14 Haz 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3867 HTG
15 Haz 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3382 HTG
16 Haz 2024	1 HTG = 0.0309 PLN	1 PLN = 32.343 HTG
17 Haz 2024	1 HTG = 0.0307 PLN	1 PLN = 32.5873 HTG
18 Haz 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6366 HTG
19 Haz 2024	1 HTG = 0.0304 PLN	1 PLN = 32.907 HTG
20 Haz 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9045 HTG
21 Haz 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7565 HTG
22 Haz 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7006 HTG
23 Haz 2024	1 HTG = 0.0306 PLN	1 PLN = 32.7055 HTG
24 Haz 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0786 HTG
25 Haz 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0711 HTG
26 Haz 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9112 HTG
27 Haz 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8495 HTG
28 Haz 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9344 HTG
29 Haz 2024	1 HTG = 0.0304 PLN	1 PLN = 32.934 HTG
30 Haz 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9088 HTG

Jul 2024

Tarih	HTG-PLN	PLN-HTG
01 Tem 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1091 HTG
02 Tem 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8756 HTG
03 Tem 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1402 HTG
04 Tem 2024	1 HTG = 0.03 PLN	1 PLN = 33.3098 HTG
05 Tem 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4782 HTG
06 Tem 2024	1 HTG = 0.0299 PLN	1 PLN = 33.3996 HTG
07 Tem 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4195 HTG
08 Tem 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4959 HTG
09 Tem 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5358 HTG
10 Tem 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6206 HTG
11 Tem 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7324 HTG
12 Tem 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8151 HTG
13 Tem 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8346 HTG
14 Tem 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7903 HTG
15 Tem 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9042 HTG
16 Tem 2024	1 HTG = 0.0297 PLN	1 PLN = 33.7257 HTG
17 Tem 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5999 HTG
18 Tem 2024	1 HTG = 0.0297 PLN	1 PLN = 33.615 HTG
19 Tem 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5308 HTG
20 Tem 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4886 HTG
21 Tem 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4931 HTG
22 Tem 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5874 HTG
23 Tem 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5093 HTG
24 Tem 2024	1 HTG = 0.03 PLN	1 PLN = 33.3815 HTG
25 Tem 2024	1 HTG = 0.03 PLN	1 PLN = 33.3475 HTG
26 Tem 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5314 HTG
27 Tem 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4797 HTG
28 Tem 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4797 HTG
29 Tem 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2645 HTG
30 Tem 2024	1 HTG = 0.03 PLN	1 PLN = 33.3535 HTG
31 Tem 2024	1 HTG = 0.03 PLN	1 PLN = 33.3247 HTG

Aug 2024

Tarih	HTG-PLN	PLN-HTG
01 Ağu 2024	1 HTG = 0.0303 PLN	1 PLN = 33.0511 HTG
02 Ağu 2024	1 HTG = 0.0301 PLN	1 PLN = 33.2366 HTG
03 Ağu 2024	1 HTG = 0.0301 PLN	1 PLN = 33.1887 HTG
04 Ağu 2024	1 HTG = 0.0301 PLN	1 PLN = 33.246 HTG
05 Ağu 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5542 HTG
06 Ağu 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4156 HTG
07 Ağu 2024	1 HTG = 0.03 PLN	1 PLN = 33.3007 HTG
08 Ağu 2024	1 HTG = 0.03 PLN	1 PLN = 33.3201 HTG
09 Ağu 2024	1 HTG = 0.03 PLN	1 PLN = 33.2978 HTG
10 Ağu 2024	1 HTG = 0.03 PLN	1 PLN = 33.3225 HTG
11 Ağu 2024	1 HTG = 0.03 PLN	1 PLN = 33.2988 HTG
12 Ağu 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4468 HTG
13 Ağu 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5655 HTG
14 Ağu 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7871 HTG
15 Ağu 2024	1 HTG = 0.0295 PLN	1 PLN = 33.912 HTG
16 Ağu 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9473 HTG
17 Ağu 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9726 HTG
18 Ağu 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9726 HTG
19 Ağu 2024	1 HTG = 0.0293 PLN	1 PLN = 34.0967 HTG
20 Ağu 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2447 HTG
21 Ağu 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2124 HTG
22 Ağu 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3155 HTG
23 Ağu 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2926 HTG
24 Ağu 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3151 HTG
25 Ağu 2024	1 HTG = 0.0292 PLN	1 PLN = 34.279 HTG
26 Ağu 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3924 HTG
27 Ağu 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3881 HTG
28 Ağu 2024	1 HTG = 0.0293 PLN	1 PLN = 34.0791 HTG
29 Ağu 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1173 HTG
30 Ağu 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1823 HTG
31 Ağu 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0148 HTG

Sep 2024

Tarih	HTG-PLN	PLN-HTG
01 Eyl 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0594 HTG
02 Eyl 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1134 HTG
03 Eyl 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0137 HTG
04 Eyl 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0581 HTG
05 Eyl 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2424 HTG
06 Eyl 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2557 HTG
07 Eyl 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2127 HTG
08 Eyl 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2003 HTG
09 Eyl 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9408 HTG
10 Eyl 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9813 HTG
11 Eyl 2024	1 HTG = 0.0295 PLN	1 PLN = 33.9462 HTG
12 Eyl 2024	1 HTG = 0.0296 PLN	1 PLN = 33.7534 HTG
13 Eyl 2024	1 HTG = 0.0294 PLN	1 PLN = 34.0287 HTG
14 Eyl 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1316 HTG
15 Eyl 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1316 HTG
16 Eyl 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3522 HTG
17 Eyl 2024	1 HTG = 0.0291 PLN	1 PLN = 34.4188 HTG
18 Eyl 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3833 HTG
19 Eyl 2024	1 HTG = 0.029 PLN	1 PLN = 34.5071 HTG
20 Eyl 2024	1 HTG = 0.029 PLN	1 PLN = 34.4649 HTG
21 Eyl 2024	1 HTG = 0.029 PLN	1 PLN = 34.4389 HTG
22 Eyl 2024	1 HTG = 0.029 PLN	1 PLN = 34.4389 HTG
23 Eyl 2024	1 HTG = 0.0292 PLN	1 PLN = 34.2371 HTG
24 Eyl 2024	1 HTG = 0.029 PLN	1 PLN = 34.5048 HTG
25 Eyl 2024	1 HTG = 0.0289 PLN	1 PLN = 34.6581 HTG
26 Eyl 2024	1 HTG = 0.029 PLN	1 PLN = 34.5313 HTG
27 Eyl 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3977 HTG
28 Eyl 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3998 HTG
29 Eyl 2024	1 HTG = 0.0291 PLN	1 PLN = 34.3998 HTG
30 Eyl 2024	1 HTG = 0.029 PLN	1 PLN = 34.4626 HTG

Oct 2024

Tarih	HTG-PLN	PLN-HTG
01 Eki 2024	1 HTG = 0.0293 PLN	1 PLN = 34.1005 HTG
02 Eki 2024	1 HTG = 0.0294 PLN	1 PLN = 33.9879 HTG
03 Eki 2024	1 HTG = 0.0296 PLN	1 PLN = 33.8406 HTG
04 Eki 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6863 HTG
05 Eki 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6723 HTG
06 Eki 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6723 HTG
07 Eki 2024	1 HTG = 0.0299 PLN	1 PLN = 33.4968 HTG
08 Eki 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5913 HTG
09 Eki 2024	1 HTG = 0.0298 PLN	1 PLN = 33.6074 HTG
10 Eki 2024	1 HTG = 0.0299 PLN	1 PLN = 33.471 HTG
11 Eki 2024	1 HTG = 0.0297 PLN	1 PLN = 33.6137 HTG
12 Eki 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5483 HTG
13 Eki 2024	1 HTG = 0.0298 PLN	1 PLN = 33.6114 HTG
14 Eki 2024	1 HTG = 0.0298 PLN	1 PLN = 33.5068 HTG
15 Eki 2024	1 HTG = 0.0299 PLN	1 PLN = 33.469 HTG
16 Eki 2024	1 HTG = 0.03 PLN	1 PLN = 33.382 HTG
17 Eki 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1565 HTG
18 Eki 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1469 HTG
19 Eki 2024	1 HTG = 0.0302 PLN	1 PLN = 33.1422 HTG
20 Eki 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0633 HTG
21 Eki 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0909 HTG
22 Eki 2024	1 HTG = 0.0303 PLN	1 PLN = 32.9984 HTG
23 Eki 2024	1 HTG = 0.0307 PLN	1 PLN = 32.6062 HTG
24 Eki 2024	1 HTG = 0.0305 PLN	1 PLN = 32.77 HTG
25 Eki 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7701 HTG
26 Eki 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8476 HTG
27 Eki 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8476 HTG
28 Eki 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7602 HTG
29 Eki 2024	1 HTG = 0.0306 PLN	1 PLN = 32.673 HTG
30 Eki 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7774 HTG
31 Eki 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8916 HTG

Nov 2024

Tarih	HTG-PLN	PLN-HTG
01 Kas 2024	1 HTG = 0.0304 PLN	1 PLN = 32.8707 HTG
02 Kas 2024	1 HTG = 0.0306 PLN	1 PLN = 32.6866 HTG
03 Kas 2024	1 HTG = 0.0305 PLN	1 PLN = 32.8103 HTG
04 Kas 2024	1 HTG = 0.0302 PLN	1 PLN = 33.0737 HTG
05 Kas 2024	1 HTG = 0.0304 PLN	1 PLN = 32.9041 HTG
06 Kas 2024	1 HTG = 0.0309 PLN	1 PLN = 32.3788 HTG
07 Kas 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7985 HTG
08 Kas 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7705 HTG
09 Kas 2024	1 HTG = 0.0305 PLN	1 PLN = 32.7999 HTG

HTG-PLN ve PLN-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler