> HTG-PEN ve PEN-HTG döviz kurları - 2025

HTG-PEN ve PEN-HTG döviz kurları - 2025

HTG-PEN ve PEN-HTG döviz kurları

2025 yılı için HTG-PEN ve PEN-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0282 PEN

1 PEN = 35,513 HTG

1Y 2Y 3Y

HTG'den PEN'yePEN'den HTG'E

Jan 2025

Tarih	HTG-PEN	PEN-HTG
01 Oca 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 Oca 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 Oca 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 Oca 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 Oca 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 Oca 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 Oca 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 Oca 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 Oca 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 Oca 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 Oca 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 Oca 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 Oca 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 Oca 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 Oca 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 Oca 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 Oca 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 Oca 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 Oca 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 Oca 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 Oca 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Tarih	HTG-PEN	PEN-HTG
01 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 Şub 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 Şub 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 Şub 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 Şub 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 Şub 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 Şub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 Şub 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 Şub 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 Şub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 Şub 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 Şub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 Şub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 Şub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 Şub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 Şub 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 Şub 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 Şub 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 Şub 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Tarih	HTG-PEN	PEN-HTG
01 Mar 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 Mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 Mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 Mar 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 Mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 Mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 Mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 Mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 Mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 Mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 Mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 Mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 Mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 Mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 Mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 Mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 Mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 Mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 Mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 Mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 Mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 Mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Tarih	HTG-PEN	PEN-HTG
01 Nis 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 Nis 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 Nis 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 Nis 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 Nis 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 Nis 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 Nis 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 Nis 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 Nis 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 Nis 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 Nis 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 Nis 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 Nis 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 Nis 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 Nis 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 Nis 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 Nis 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 Nis 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 Nis 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 Nis 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 Nis 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

Tarih	HTG-PEN	PEN-HTG
01 May 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 May 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 May 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 May 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 May 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 May 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 May 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 May 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 May 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 May 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG
11 May 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8411 HTG
12 May 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8067 HTG
13 May 2025	1 HTG = 0.028 PEN	1 PEN = 35.7624 HTG
14 May 2025	1 HTG = 0.028 PEN	1 PEN = 35.6987 HTG
15 May 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5815 HTG
16 May 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
17 May 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
18 May 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
19 May 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4922 HTG
20 May 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4654 HTG
21 May 2025	1 HTG = 0.0282 PEN	1 PEN = 35.5048 HTG
22 May 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5782 HTG
23 May 2025	1 HTG = 0.028 PEN	1 PEN = 35.7634 HTG
24 May 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
25 May 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
26 May 2025	1 HTG = 0.028 PEN	1 PEN = 35.717 HTG
27 May 2025	1 HTG = 0.028 PEN	1 PEN = 35.7286 HTG
28 May 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9089 HTG
29 May 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8958 HTG
30 May 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG
31 May 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG

Jun 2025

Tarih	HTG-PEN	PEN-HTG
01 Haz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0538 HTG
02 Haz 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1711 HTG
03 Haz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1575 HTG
04 Haz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1049 HTG
05 Haz 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1958 HTG
06 Haz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1628 HTG
07 Haz 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
08 Haz 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
09 Haz 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9386 HTG
10 Haz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0951 HTG
11 Haz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1331 HTG
12 Haz 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1087 HTG
13 Haz 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3335 HTG
14 Haz 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3339 HTG
15 Haz 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3339 HTG

HTG-PEN ve PEN-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler