> HTG-PEN ve PEN-HTG döviz kurları - 2024

HTG-PEN ve PEN-HTG döviz kurları - 2024

HTG-PEN ve PEN-HTG döviz kurları

2024 yılı için HTG-PEN ve PEN-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0284 PEN

1 PEN = 35,2206 HTG

1Y 2Y 3Y

HTG'den PEN'yePEN'den HTG'E

Jan 2024

Tarih	HTG-PEN	PEN-HTG
01 Oca 2024	1 HTG = 0.028 PEN	1 PEN = 35.7113 HTG
02 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5879 HTG
03 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6015 HTG
04 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5675 HTG
05 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5461 HTG
06 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5458 HTG
07 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5458 HTG
08 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6343 HTG
09 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6227 HTG
10 Oca 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4818 HTG
11 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5942 HTG
12 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5524 HTG
13 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5503 HTG
14 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5503 HTG
15 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5684 HTG
16 Oca 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6082 HTG
17 Oca 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3086 HTG
18 Oca 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1345 HTG
19 Oca 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2181 HTG
20 Oca 2024	1 HTG = 0.0284 PEN	1 PEN = 35.217 HTG
21 Oca 2024	1 HTG = 0.0284 PEN	1 PEN = 35.217 HTG
22 Oca 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2195 HTG
23 Oca 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1569 HTG
24 Oca 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9218 HTG
25 Oca 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9688 HTG
26 Oca 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9177 HTG
27 Oca 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9168 HTG
28 Oca 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9168 HTG
29 Oca 2024	1 HTG = 0.0289 PEN	1 PEN = 34.637 HTG
30 Oca 2024	1 HTG = 0.029 PEN	1 PEN = 34.5007 HTG
31 Oca 2024	1 HTG = 0.029 PEN	1 PEN = 34.4977 HTG

Feb 2024

Tarih	HTG-PEN	PEN-HTG
01 Şub 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5707 HTG
02 Şub 2024	1 HTG = 0.029 PEN	1 PEN = 34.5318 HTG
03 Şub 2024	1 HTG = 0.0287 PEN	1 PEN = 34.7962 HTG
04 Şub 2024	1 HTG = 0.0287 PEN	1 PEN = 34.7962 HTG
05 Şub 2024	1 HTG = 0.0291 PEN	1 PEN = 34.3515 HTG
06 Şub 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0711 HTG
07 Şub 2024	1 HTG = 0.0293 PEN	1 PEN = 34.0745 HTG
08 Şub 2024	1 HTG = 0.0292 PEN	1 PEN = 34.2425 HTG
09 Şub 2024	1 HTG = 0.0293 PEN	1 PEN = 34.1696 HTG
10 Şub 2024	1 HTG = 0.0293 PEN	1 PEN = 34.1693 HTG
11 Şub 2024	1 HTG = 0.0293 PEN	1 PEN = 34.1693 HTG
12 Şub 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0612 HTG
13 Şub 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0697 HTG
14 Şub 2024	1 HTG = 0.0294 PEN	1 PEN = 34.0083 HTG
15 Şub 2024	1 HTG = 0.0294 PEN	1 PEN = 33.995 HTG
16 Şub 2024	1 HTG = 0.0292 PEN	1 PEN = 34.267 HTG
17 Şub 2024	1 HTG = 0.0293 PEN	1 PEN = 34.0992 HTG
18 Şub 2024	1 HTG = 0.0292 PEN	1 PEN = 34.2704 HTG
19 Şub 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6223 HTG
20 Şub 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8045 HTG
21 Şub 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0069 HTG
22 Şub 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8688 HTG
23 Şub 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9909 HTG
24 Şub 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9904 HTG
25 Şub 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9904 HTG
26 Şub 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9545 HTG
27 Şub 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9243 HTG
28 Şub 2024	1 HTG = 0.0285 PEN	1 PEN = 35.076 HTG
29 Şub 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9206 HTG

Mar 2024

Tarih	HTG-PEN	PEN-HTG
01 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0637 HTG
02 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.064 HTG
03 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.064 HTG
04 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1477 HTG
05 Mar 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0985 HTG
06 Mar 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3875 HTG
07 Mar 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4785 HTG
08 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.7271 HTG
09 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.7271 HTG
10 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.7271 HTG
11 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9489 HTG
12 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9235 HTG
13 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.912 HTG
14 Mar 2024	1 HTG = 0.0277 PEN	1 PEN = 36.0636 HTG
15 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9559 HTG
16 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9556 HTG
17 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9556 HTG
18 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9631 HTG
19 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8218 HTG
20 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8187 HTG
21 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8754 HTG
22 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9353 HTG
23 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9353 HTG
24 Mar 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9353 HTG
25 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.7948 HTG
26 Mar 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8167 HTG
27 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.7529 HTG
28 Mar 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6493 HTG
29 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.6507 HTG
30 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.6507 HTG
31 Mar 2024	1 HTG = 0.028 PEN	1 PEN = 35.6507 HTG

Apr 2024

Tarih	HTG-PEN	PEN-HTG
01 Nis 2024	1 HTG = 0.028 PEN	1 PEN = 35.6511 HTG
02 Nis 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5741 HTG
03 Nis 2024	1 HTG = 0.028 PEN	1 PEN = 35.6749 HTG
04 Nis 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9268 HTG
05 Nis 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9466 HTG
06 Nis 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9467 HTG
07 Nis 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9467 HTG
08 Nis 2024	1 HTG = 0.0277 PEN	1 PEN = 36.0626 HTG
09 Nis 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9209 HTG
10 Nis 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9226 HTG
11 Nis 2024	1 HTG = 0.028 PEN	1 PEN = 35.6688 HTG
12 Nis 2024	1 HTG = 0.0279 PEN	1 PEN = 35.9065 HTG
13 Nis 2024	1 HTG = 0.028 PEN	1 PEN = 35.7602 HTG
14 Nis 2024	1 HTG = 0.0279 PEN	1 PEN = 35.9058 HTG
15 Nis 2024	1 HTG = 0.0279 PEN	1 PEN = 35.7794 HTG
16 Nis 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4701 HTG
17 Nis 2024	1 HTG = 0.0284 PEN	1 PEN = 35.228 HTG
18 Nis 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3414 HTG
19 Nis 2024	1 HTG = 0.0281 PEN	1 PEN = 35.553 HTG
20 Nis 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5535 HTG
21 Nis 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5535 HTG
22 Nis 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9858 HTG
23 Nis 2024	1 HTG = 0.0279 PEN	1 PEN = 35.8134 HTG
24 Nis 2024	1 HTG = 0.028 PEN	1 PEN = 35.7372 HTG
25 Nis 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5267 HTG
26 Nis 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2696 HTG
27 Nis 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2696 HTG
28 Nis 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2696 HTG
29 Nis 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4236 HTG
30 Nis 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4288 HTG

May 2024

Tarih	HTG-PEN	PEN-HTG
01 May 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1726 HTG
02 May 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3179 HTG
03 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.535 HTG
04 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5333 HTG
05 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5333 HTG
06 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6126 HTG
07 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5532 HTG
08 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5876 HTG
09 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6307 HTG
10 May 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9217 HTG
11 May 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9217 HTG
12 May 2024	1 HTG = 0.0278 PEN	1 PEN = 35.9217 HTG
13 May 2024	1 HTG = 0.028 PEN	1 PEN = 35.6791 HTG
14 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5604 HTG
15 May 2024	1 HTG = 0.028 PEN	1 PEN = 35.6824 HTG
16 May 2024	1 HTG = 0.028 PEN	1 PEN = 35.6862 HTG
17 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6137 HTG
18 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6137 HTG
19 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6137 HTG
20 May 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4673 HTG
21 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.532 HTG
22 May 2024	1 HTG = 0.028 PEN	1 PEN = 35.6846 HTG
23 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6351 HTG
24 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5631 HTG
25 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5631 HTG
26 May 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5631 HTG
27 May 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4179 HTG
28 May 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3697 HTG
29 May 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4171 HTG
30 May 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2992 HTG
31 May 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4035 HTG

Jun 2024

Tarih	HTG-PEN	PEN-HTG
01 Haz 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4022 HTG
02 Haz 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4022 HTG
03 Haz 2024	1 HTG = 0.0281 PEN	1 PEN = 35.6469 HTG
04 Haz 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5813 HTG
05 Haz 2024	1 HTG = 0.0282 PEN	1 PEN = 35.5087 HTG
06 Haz 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4606 HTG
07 Haz 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2895 HTG
08 Haz 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2895 HTG
09 Haz 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2895 HTG
10 Haz 2024	1 HTG = 0.0283 PEN	1 PEN = 35.354 HTG
11 Haz 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0542 HTG
12 Haz 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2982 HTG
13 Haz 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1692 HTG
14 Haz 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0976 HTG
15 Haz 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0976 HTG
16 Haz 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0976 HTG
17 Haz 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1728 HTG
18 Haz 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9081 HTG
19 Haz 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7684 HTG
20 Haz 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7149 HTG
21 Haz 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8301 HTG
22 Haz 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8291 HTG
23 Haz 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8291 HTG
24 Haz 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8296 HTG
25 Haz 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8013 HTG
26 Haz 2024	1 HTG = 0.0288 PEN	1 PEN = 34.763 HTG
27 Haz 2024	1 HTG = 0.0288 PEN	1 PEN = 34.6864 HTG
28 Haz 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5655 HTG
29 Haz 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6505 HTG
30 Haz 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5655 HTG

Jul 2024

Tarih	HTG-PEN	PEN-HTG
01 Tem 2024	1 HTG = 0.029 PEN	1 PEN = 34.4863 HTG
02 Tem 2024	1 HTG = 0.029 PEN	1 PEN = 34.52 HTG
03 Tem 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7036 HTG
04 Tem 2024	1 HTG = 0.0287 PEN	1 PEN = 34.7923 HTG
05 Tem 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8889 HTG
06 Tem 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8886 HTG
07 Tem 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8886 HTG
08 Tem 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8437 HTG
09 Tem 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8736 HTG
10 Tem 2024	1 HTG = 0.0286 PEN	1 PEN = 34.917 HTG
11 Tem 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9263 HTG
12 Tem 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1485 HTG
13 Tem 2024	1 HTG = 0.0285 PEN	1 PEN = 35.027 HTG
14 Tem 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1485 HTG
15 Tem 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4534 HTG
16 Tem 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4709 HTG
17 Tem 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5315 HTG
18 Tem 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4342 HTG
19 Tem 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2513 HTG
20 Tem 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2512 HTG
21 Tem 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2512 HTG
22 Tem 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3013 HTG
23 Tem 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1285 HTG
24 Tem 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1215 HTG
25 Tem 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2724 HTG
26 Tem 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1167 HTG
27 Tem 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1174 HTG
28 Tem 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1174 HTG
29 Tem 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3326 HTG
30 Tem 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3139 HTG
31 Tem 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4092 HTG

Aug 2024

Tarih	HTG-PEN	PEN-HTG
01 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2486 HTG
02 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1747 HTG
03 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1766 HTG
04 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1766 HTG
05 Ağu 2024	1 HTG = 0.0283 PEN	1 PEN = 35.373 HTG
06 Ağu 2024	1 HTG = 0.0282 PEN	1 PEN = 35.43 HTG
07 Ağu 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3543 HTG
08 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2084 HTG
09 Ağu 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3811 HTG
10 Ağu 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3536 HTG
11 Ağu 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3803 HTG
12 Ağu 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3399 HTG
13 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1865 HTG
14 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1641 HTG
15 Ağu 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2749 HTG
16 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2196 HTG
17 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2192 HTG
18 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2192 HTG
19 Ağu 2024	1 HTG = 0.0283 PEN	1 PEN = 35.2911 HTG
20 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2103 HTG
21 Ağu 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1445 HTG
22 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1673 HTG
23 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1883 HTG
24 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1876 HTG
25 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1876 HTG
26 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2434 HTG
27 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1992 HTG
28 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2626 HTG
29 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2434 HTG
30 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.156 HTG
31 Ağu 2024	1 HTG = 0.0284 PEN	1 PEN = 35.177 HTG

Sep 2024

Tarih	HTG-PEN	PEN-HTG
01 Eyl 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1534 HTG
02 Eyl 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1775 HTG
03 Eyl 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9679 HTG
04 Eyl 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7803 HTG
05 Eyl 2024	1 HTG = 0.0288 PEN	1 PEN = 34.7693 HTG
06 Eyl 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8081 HTG
07 Eyl 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8081 HTG
08 Eyl 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8081 HTG
09 Eyl 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6074 HTG
10 Eyl 2024	1 HTG = 0.0289 PEN	1 PEN = 34.5569 HTG
11 Eyl 2024	1 HTG = 0.0289 PEN	1 PEN = 34.6085 HTG
12 Eyl 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8155 HTG
13 Eyl 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9263 HTG
14 Eyl 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9768 HTG
15 Eyl 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9768 HTG
16 Eyl 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8563 HTG
17 Eyl 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8626 HTG
18 Eyl 2024	1 HTG = 0.0284 PEN	1 PEN = 35.1595 HTG
19 Eyl 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1027 HTG
20 Eyl 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2028 HTG
21 Eyl 2024	1 HTG = 0.0284 PEN	1 PEN = 35.203 HTG
22 Eyl 2024	1 HTG = 0.0284 PEN	1 PEN = 35.203 HTG
23 Eyl 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0622 HTG
24 Eyl 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0235 HTG
25 Eyl 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0519 HTG
26 Eyl 2024	1 HTG = 0.0284 PEN	1 PEN = 35.2151 HTG
27 Eyl 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3596 HTG
28 Eyl 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1471 HTG
29 Eyl 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1471 HTG
30 Eyl 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4731 HTG

Oct 2024

Tarih	HTG-PEN	PEN-HTG
01 Eki 2024	1 HTG = 0.0281 PEN	1 PEN = 35.5966 HTG
02 Eki 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4657 HTG
03 Eki 2024	1 HTG = 0.0282 PEN	1 PEN = 35.4224 HTG
04 Eki 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3944 HTG
05 Eki 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3943 HTG
06 Eki 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3943 HTG
07 Eki 2024	1 HTG = 0.0282 PEN	1 PEN = 35.3997 HTG
08 Eki 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3776 HTG
09 Eki 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3946 HTG
10 Eki 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3686 HTG
11 Eki 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3695 HTG
12 Eki 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3692 HTG
13 Eki 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1125 HTG
14 Eki 2024	1 HTG = 0.0283 PEN	1 PEN = 35.3423 HTG
15 Eki 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0578 HTG
16 Eki 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9357 HTG
17 Eki 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9416 HTG
18 Eki 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9188 HTG
19 Eki 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9188 HTG
20 Eki 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9188 HTG
21 Eki 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0696 HTG
22 Eki 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9575 HTG
23 Eki 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0839 HTG
24 Eki 2024	1 HTG = 0.0285 PEN	1 PEN = 35.1069 HTG
25 Eki 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0597 HTG
26 Eki 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0597 HTG
27 Eki 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0597 HTG
28 Eki 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9682 HTG
29 Eki 2024	1 HTG = 0.0286 PEN	1 PEN = 35.0128 HTG
30 Eki 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8959 HTG
31 Eki 2024	1 HTG = 0.0286 PEN	1 PEN = 34.944 HTG

Nov 2024

Tarih	HTG-PEN	PEN-HTG
01 Kas 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8648 HTG
02 Kas 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8709 HTG
03 Kas 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8651 HTG
04 Kas 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8651 HTG
05 Kas 2024	1 HTG = 0.0286 PEN	1 PEN = 34.9187 HTG
06 Kas 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8715 HTG
07 Kas 2024	1 HTG = 0.0287 PEN	1 PEN = 34.8055 HTG
08 Kas 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0815 HTG
09 Kas 2024	1 HTG = 0.0285 PEN	1 PEN = 35.0812 HTG

HTG-PEN ve PEN-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler