currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-PAB ve PAB-HTG döviz kurları - 2026

HTG-PAB ve PAB-HTG döviz kurları - 2026

HTG-PAB ve PAB-HTG döviz kurları

2026 yılı için HTG-PAB ve PAB-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0076 PAB
1 PAB = 131,0196 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-PABPAB-HTG
01 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8749 HTG
02 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8907 HTG
03 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8906 HTG
04 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8906 HTG
05 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8851 HTG
06 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9039 HTG
07 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9332 HTG
08 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9556 HTG
09 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9715 HTG
10 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9715 HTG
11 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0525 HTG
12 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8674 HTG
13 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9538 HTG
14 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8779 HTG
15 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0188 HTG
16 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9897 HTG
17 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9897 HTG
18 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9897 HTG
19 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9512 HTG
20 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9137 HTG
21 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9328 HTG
22 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0066 HTG
23 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1467 HTG
24 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1466 HTG
25 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1466 HTG
26 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0571 HTG
27 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1497 HTG
28 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9548 HTG
29 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9576 HTG
30 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8701 HTG
31 Oca 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8723 HTG

Feb 2026

TarihHTG-PABPAB-HTG
01 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8728 HTG
02 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0589 HTG
03 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1705 HTG
04 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0753 HTG
05 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1842 HTG
06 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0008 HTG
07 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0009 HTG
08 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0009 HTG
09 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1405 HTG
10 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1733 HTG
11 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0632 HTG
12 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9338 HTG
13 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1069 HTG
14 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.113 HTG
15 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.113 HTG
16 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8885 HTG
17 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0533 HTG
18 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0773 HTG
19 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0732 HTG
20 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0807 HTG
21 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0785 HTG
22 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0785 HTG
23 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0779 HTG
24 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2182 HTG
25 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2356 HTG
26 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1504 HTG
27 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0848 HTG
28 Şub 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0848 HTG

Mar 2026

TarihHTG-PABPAB-HTG
01 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0848 HTG
02 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9607 HTG
03 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2149 HTG
04 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1228 HTG
05 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1148 HTG
06 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1856 HTG
07 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1857 HTG
08 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1857 HTG
09 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0022 HTG
10 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1172 HTG
11 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.21 HTG
12 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9853 HTG
13 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1302 HTG
14 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1301 HTG
15 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1301 HTG
16 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0628 HTG
17 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1662 HTG
18 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0517 HTG
19 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1662 HTG
20 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.184 HTG
21 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1873 HTG
22 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1873 HTG
23 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9802 HTG
24 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1255 HTG
25 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1314 HTG
26 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9621 HTG
27 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.085 HTG
28 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.085 HTG
29 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0828 HTG
30 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2473 HTG
31 Mar 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2506 HTG

Apr 2026

TarihHTG-PABPAB-HTG
01 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2591 HTG
02 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2549 HTG
03 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2503 HTG
04 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2504 HTG
05 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2504 HTG
06 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.2503 HTG
07 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1107 HTG
08 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.104 HTG
09 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1531 HTG
10 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.135 HTG
11 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1193 HTG
12 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.1193 HTG
13 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9475 HTG
14 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9994 HTG
15 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8477 HTG
16 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8914 HTG
17 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9453 HTG
18 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9453 HTG
19 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9453 HTG
20 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9489 HTG
21 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9497 HTG
22 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8969 HTG
23 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8946 HTG
24 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9243 HTG
25 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.7389 HTG
26 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9237 HTG
27 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9297 HTG
28 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 131.0009 HTG
29 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9762 HTG
30 Nis 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9984 HTG

May 2026

TarihHTG-PABPAB-HTG
01 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9983 HTG
02 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9983 HTG
03 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9983 HTG
04 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8495 HTG
05 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8709 HTG
06 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8551 HTG
07 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9748 HTG
08 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9249 HTG
09 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9249 HTG
10 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9249 HTG
11 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8805 HTG
12 May 2026 1 HTG = 0.0077 PAB 1 PAB = 130.6453 HTG
13 May 2026 1 HTG = 0.0077 PAB 1 PAB = 130.5985 HTG
14 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9483 HTG
15 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9387 HTG
16 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9297 HTG
17 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9297 HTG
18 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9028 HTG
19 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.8994 HTG
20 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9025 HTG
21 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9048 HTG
22 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9536 HTG
23 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9537 HTG
24 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9537 HTG
25 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9456 HTG
26 May 2026 1 HTG = 0.0077 PAB 1 PAB = 130.6574 HTG
27 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9546 HTG
28 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9462 HTG
29 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9543 HTG
30 May 2026 1 HTG = 0.0076 PAB 1 PAB = 130.9543 HTG

HTG-PAB ve PAB-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats