currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-NZD ve NZD-HTG döviz kurları - 2026

HTG-NZD ve NZD-HTG döviz kurları - 2026

HTG-NZD ve NZD-HTG döviz kurları

2026 yılı için HTG-NZD ve NZD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,013 NZD
1 NZD = 77,0231 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-NZDNZD-HTG
01 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3418 HTG
02 Oca 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5018 HTG
03 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
04 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
05 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4039 HTG
06 Oca 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7444 HTG
07 Oca 2026 1 HTG = 0.0132 NZD 1 NZD = 75.8157 HTG
08 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3211 HTG
09 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9995 HTG
10 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1011 HTG
11 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1148 HTG
12 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3242 HTG
13 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4574 HTG
14 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1613 HTG
15 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.2486 HTG
16 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4495 HTG
17 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
18 Oca 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
19 Oca 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7387 HTG
20 Oca 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3349 HTG
21 Oca 2026 1 HTG = 0.013 NZD 1 NZD = 76.7094 HTG
22 Oca 2026 1 HTG = 0.013 NZD 1 NZD = 77.0025 HTG
23 Oca 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4687 HTG
24 Oca 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4483 HTG
25 Oca 2026 1 HTG = 0.013 NZD 1 NZD = 76.6479 HTG
26 Oca 2026 1 HTG = 0.0128 NZD 1 NZD = 78.1735 HTG
27 Oca 2026 1 HTG = 0.0128 NZD 1 NZD = 78.4299 HTG
28 Oca 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0133 HTG
29 Oca 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4714 HTG
30 Oca 2026 1 HTG = 0.0126 NZD 1 NZD = 79.3171 HTG
31 Oca 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4086 HTG

Feb 2026

TarihHTG-NZDNZD-HTG
01 Şub 2026 1 HTG = 0.0126 NZD 1 NZD = 79.5916 HTG
02 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9467 HTG
03 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0469 HTG
04 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0028 HTG
05 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.6518 HTG
06 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4999 HTG
07 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5932 HTG
08 Şub 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9989 HTG
09 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9958 HTG
10 Şub 2026 1 HTG = 0.0126 NZD 1 NZD = 79.2523 HTG
11 Şub 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4355 HTG
12 Şub 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4698 HTG
13 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9781 HTG
14 Şub 2026 1 HTG = 0.0126 NZD 1 NZD = 79.1286 HTG
15 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7946 HTG
16 Şub 2026 1 HTG = 0.0126 NZD 1 NZD = 79.0968 HTG
17 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0351 HTG
18 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7051 HTG
19 Şub 2026 1 HTG = 0.0128 NZD 1 NZD = 78.2944 HTG
20 Şub 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0808 HTG
21 Şub 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
22 Şub 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
23 Şub 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0568 HTG
24 Şub 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0969 HTG
25 Şub 2026 1 HTG = 0.0128 NZD 1 NZD = 78.26 HTG
26 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5539 HTG
27 Şub 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3694 HTG
28 Şub 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4818 HTG

Mar 2026

TarihHTG-NZDNZD-HTG
01 Mar 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3575 HTG
02 Mar 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9996 HTG
03 Mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.403 HTG
04 Mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.5532 HTG
05 Mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6305 HTG
06 Mar 2026 1 HTG = 0.013 NZD 1 NZD = 77.0602 HTG
07 Mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
08 Mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
09 Mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.453 HTG
10 Mar 2026 1 HTG = 0.0128 NZD 1 NZD = 77.938 HTG
11 Mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6095 HTG
12 Mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2844 HTG
13 Mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4626 HTG
14 Mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
15 Mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
16 Mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.5954 HTG
17 Mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.6515 HTG
18 Mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.6092 HTG
19 Mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.1273 HTG
20 Mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.9302 HTG
21 Mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
22 Mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
23 Mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.157 HTG
24 Mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3795 HTG
25 Mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3961 HTG
26 Mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5926 HTG
27 Mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4313 HTG
28 Mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3165 HTG
29 Mar 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8338 HTG
30 Mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1264 HTG
31 Mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1775 HTG

Apr 2026

TarihHTG-NZDNZD-HTG
01 Nis 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7866 HTG
02 Nis 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8386 HTG
03 Nis 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7905 HTG
04 Nis 2026 1 HTG = 0.0134 NZD 1 NZD = 74.5384 HTG
05 Nis 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7937 HTG
06 Nis 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9188 HTG
07 Nis 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8272 HTG
08 Nis 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3998 HTG
09 Nis 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4663 HTG
10 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 76.63 HTG
11 Nis 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3939 HTG
12 Nis 2026 1 HTG = 0.0131 NZD 1 NZD = 76.61 HTG
13 Nis 2026 1 HTG = 0.0131 NZD 1 NZD = 76.2608 HTG
14 Nis 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2874 HTG
15 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 77.1707 HTG
16 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 77.1334 HTG
17 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 77.0532 HTG
18 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 76.6904 HTG
19 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 77.143 HTG
20 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 76.9611 HTG
21 Nis 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3842 HTG
22 Nis 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3859 HTG
23 Nis 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3457 HTG
24 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 76.8811 HTG
25 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 76.842 HTG
26 Nis 2026 1 HTG = 0.0131 NZD 1 NZD = 76.6002 HTG
27 Nis 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4935 HTG
28 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 76.8747 HTG
29 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 76.7476 HTG
30 Nis 2026 1 HTG = 0.013 NZD 1 NZD = 76.9762 HTG

May 2026

TarihHTG-NZDNZD-HTG
01 May 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2581 HTG
02 May 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2652 HTG
03 May 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3242 HTG
04 May 2026 1 HTG = 0.013 NZD 1 NZD = 76.9994 HTG
05 May 2026 1 HTG = 0.013 NZD 1 NZD = 76.9995 HTG
06 May 2026 1 HTG = 0.0128 NZD 1 NZD = 78.2263 HTG
07 May 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3646 HTG
08 May 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0302 HTG
09 May 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9142 HTG
10 May 2026 1 HTG = 0.0129 NZD 1 NZD = 77.5943 HTG
11 May 2026 1 HTG = 0.0128 NZD 1 NZD = 77.8658 HTG
12 May 2026 1 HTG = 0.0129 NZD 1 NZD = 77.7049 HTG
13 May 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4356 HTG
14 May 2026 1 HTG = 0.0129 NZD 1 NZD = 77.7118 HTG
15 May 2026 1 HTG = 0.0131 NZD 1 NZD = 76.5184 HTG
16 May 2026 1 HTG = 0.013 NZD 1 NZD = 76.788 HTG
17 May 2026 1 HTG = 0.013 NZD 1 NZD = 76.788 HTG
18 May 2026 1 HTG = 0.013 NZD 1 NZD = 76.6603 HTG
19 May 2026 1 HTG = 0.0131 NZD 1 NZD = 76.5258 HTG
20 May 2026 1 HTG = 0.0131 NZD 1 NZD = 76.5623 HTG
21 May 2026 1 HTG = 0.013 NZD 1 NZD = 76.661 HTG
22 May 2026 1 HTG = 0.013 NZD 1 NZD = 76.691 HTG
23 May 2026 1 HTG = 0.0131 NZD 1 NZD = 76.545 HTG
24 May 2026 1 HTG = 0.0131 NZD 1 NZD = 76.545 HTG
25 May 2026 1 HTG = 0.013 NZD 1 NZD = 76.8869 HTG
26 May 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3161 HTG
27 May 2026 1 HTG = 0.013 NZD 1 NZD = 77.0539 HTG
28 May 2026 1 HTG = 0.013 NZD 1 NZD = 77.0921 HTG
29 May 2026 1 HTG = 0.0128 NZD 1 NZD = 78.1608 HTG
30 May 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3841 HTG

HTG-NZD ve NZD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats