currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-NZD ve NZD-HTG döviz kurları - 2025

HTG-NZD ve NZD-HTG döviz kurları - 2025

HTG-NZD ve NZD-HTG döviz kurları

2025 yılı için HTG-NZD ve NZD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,0132 NZD
1 NZD = 75,693 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-NZDNZD-HTG
01 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0587 HTG
02 Oca 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2841 HTG
03 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2371 HTG
04 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 72.7289 HTG
05 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1951 HTG
06 Oca 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2398 HTG
07 Oca 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0456 HTG
08 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0518 HTG
09 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0066 HTG
10 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9556 HTG
11 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9683 HTG
12 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9053 HTG
13 Oca 2025 1 HTG = 0.0138 NZD 1 NZD = 72.5181 HTG
14 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1146 HTG
15 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 73.2131 HTG
16 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 73.0974 HTG
17 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9329 HTG
18 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8548 HTG
19 Oca 2025 1 HTG = 0.0137 NZD 1 NZD = 72.8881 HTG
20 Oca 2025 1 HTG = 0.0136 NZD 1 NZD = 73.2896 HTG
21 Oca 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4509 HTG
22 Oca 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6604 HTG
23 Oca 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0657 HTG
24 Oca 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5511 HTG
25 Oca 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7988 HTG
26 Oca 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4631 HTG
27 Oca 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4968 HTG
28 Oca 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9016 HTG
29 Oca 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8375 HTG
30 Oca 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8557 HTG
31 Oca 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8139 HTG

Feb 2025

TarihHTG-NZDNZD-HTG
01 Şub 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7074 HTG
02 Şub 2025 1 HTG = 0.0135 NZD 1 NZD = 73.8048 HTG
03 Şub 2025 1 HTG = 0.0137 NZD 1 NZD = 72.9111 HTG
04 Şub 2025 1 HTG = 0.0136 NZD 1 NZD = 73.3431 HTG
05 Şub 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3962 HTG
06 Şub 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0578 HTG
07 Şub 2025 1 HTG = 0.0135 NZD 1 NZD = 74.2466 HTG
08 Şub 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
09 Şub 2025 1 HTG = 0.0134 NZD 1 NZD = 74.3566 HTG
10 Şub 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9911 HTG
11 Şub 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9642 HTG
12 Şub 2025 1 HTG = 0.0135 NZD 1 NZD = 73.9054 HTG
13 Şub 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5723 HTG
14 Şub 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7231 HTG
15 Şub 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
16 Şub 2025 1 HTG = 0.0134 NZD 1 NZD = 74.737 HTG
17 Şub 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9826 HTG
18 Şub 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5869 HTG
19 Şub 2025 1 HTG = 0.0134 NZD 1 NZD = 74.8562 HTG
20 Şub 2025 1 HTG = 0.0133 NZD 1 NZD = 74.929 HTG
21 Şub 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6133 HTG
22 Şub 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3913 HTG
23 Şub 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3848 HTG
24 Şub 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3103 HTG
25 Şub 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5791 HTG
26 Şub 2025 1 HTG = 0.0133 NZD 1 NZD = 75.1074 HTG
27 Şub 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3222 HTG
28 Şub 2025 1 HTG = 0.0136 NZD 1 NZD = 73.5938 HTG

Mar 2025

TarihHTG-NZDNZD-HTG
01 Mar 2025 1 HTG = 0.0136 NZD 1 NZD = 73.4925 HTG
02 Mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.4381 HTG
03 Mar 2025 1 HTG = 0.0135 NZD 1 NZD = 74.3417 HTG
04 Mar 2025 1 HTG = 0.0135 NZD 1 NZD = 74.0281 HTG
05 Mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5474 HTG
06 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3397 HTG
07 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0913 HTG
08 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0089 HTG
09 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.0667 HTG
10 Mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.3079 HTG
11 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.268 HTG
12 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.998 HTG
13 Mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7751 HTG
14 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2589 HTG
15 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2657 HTG
16 Mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.4686 HTG
17 Mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.8937 HTG
18 Mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2673 HTG
19 Mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.9768 HTG
20 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3387 HTG
21 Mar 2025 1 HTG = 0.0132 NZD 1 NZD = 75.5261 HTG
22 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9258 HTG
23 Mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2874 HTG
24 Mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1997 HTG
25 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3392 HTG
26 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.3974 HTG
27 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2195 HTG
28 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9926 HTG
29 Mar 2025 1 HTG = 0.0133 NZD 1 NZD = 74.9988 HTG
30 Mar 2025 1 HTG = 0.0131 NZD 1 NZD = 76.1074 HTG
31 Mar 2025 1 HTG = 0.0134 NZD 1 NZD = 74.5418 HTG

Apr 2025

TarihHTG-NZDNZD-HTG
01 Nis 2025 1 HTG = 0.0135 NZD 1 NZD = 74.1568 HTG
02 Nis 2025 1 HTG = 0.0133 NZD 1 NZD = 75.2696 HTG
03 Nis 2025 1 HTG = 0.0132 NZD 1 NZD = 75.6587 HTG
04 Nis 2025 1 HTG = 0.0136 NZD 1 NZD = 73.7397 HTG
05 Nis 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6758 HTG
06 Nis 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6692 HTG
07 Nis 2025 1 HTG = 0.0137 NZD 1 NZD = 73.1013 HTG
08 Nis 2025 1 HTG = 0.0136 NZD 1 NZD = 73.6098 HTG
09 Nis 2025 1 HTG = 0.0138 NZD 1 NZD = 72.5517 HTG
10 Nis 2025 1 HTG = 0.0134 NZD 1 NZD = 74.7174 HTG
11 Nis 2025 1 HTG = 0.0131 NZD 1 NZD = 76.2856 HTG
12 Nis 2025 1 HTG = 0.0131 NZD 1 NZD = 76.0862 HTG
13 Nis 2025 1 HTG = 0.0129 NZD 1 NZD = 77.353 HTG
14 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 78.0712 HTG
15 Nis 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4612 HTG
16 Nis 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3449 HTG
17 Nis 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4711 HTG
18 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9066 HTG
19 Nis 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3942 HTG
20 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9066 HTG
21 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9066 HTG
22 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 78.4274 HTG
23 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 78.2181 HTG
24 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9896 HTG
25 Nis 2025 1 HTG = 0.0129 NZD 1 NZD = 77.8084 HTG
26 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9005 HTG
27 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8346 HTG
28 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8995 HTG
29 Nis 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8616 HTG
30 Nis 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3429 HTG

May 2025

TarihHTG-NZDNZD-HTG
01 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.6758 HTG
02 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.5823 HTG
03 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.7814 HTG
04 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.7749 HTG
05 May 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1199 HTG
06 May 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1395 HTG
07 May 2025 1 HTG = 0.0128 NZD 1 NZD = 78.2612 HTG
08 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4604 HTG
09 May 2025 1 HTG = 0.013 NZD 1 NZD = 76.9236 HTG
10 May 2025 1 HTG = 0.013 NZD 1 NZD = 77.1494 HTG
11 May 2025 1 HTG = 0.013 NZD 1 NZD = 77.1216 HTG
12 May 2025 1 HTG = 0.013 NZD 1 NZD = 76.6957 HTG
13 May 2025 1 HTG = 0.013 NZD 1 NZD = 77.054 HTG
14 May 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8655 HTG
15 May 2025 1 HTG = 0.013 NZD 1 NZD = 76.8486 HTG
16 May 2025 1 HTG = 0.013 NZD 1 NZD = 77.1929 HTG
17 May 2025 1 HTG = 0.013 NZD 1 NZD = 77.212 HTG
18 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3281 HTG
19 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.4091 HTG
20 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.3154 HTG
21 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.7258 HTG
22 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.2325 HTG
23 May 2025 1 HTG = 0.0128 NZD 1 NZD = 78.0493 HTG
24 May 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1923 HTG
25 May 2025 1 HTG = 0.0128 NZD 1 NZD = 78.1903 HTG
26 May 2025 1 HTG = 0.0127 NZD 1 NZD = 78.6004 HTG
27 May 2025 1 HTG = 0.0129 NZD 1 NZD = 77.8037 HTG
28 May 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9906 HTG
29 May 2025 1 HTG = 0.0128 NZD 1 NZD = 78.0448 HTG
30 May 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8672 HTG
31 May 2025 1 HTG = 0.0128 NZD 1 NZD = 77.9626 HTG

Jun 2025

TarihHTG-NZDNZD-HTG
01 Haz 2025 1 HTG = 0.0128 NZD 1 NZD = 77.8781 HTG
02 Haz 2025 1 HTG = 0.0127 NZD 1 NZD = 78.7201 HTG
03 Haz 2025 1 HTG = 0.0127 NZD 1 NZD = 78.517 HTG
04 Haz 2025 1 HTG = 0.0127 NZD 1 NZD = 78.6666 HTG
05 Haz 2025 1 HTG = 0.0126 NZD 1 NZD = 79.1111 HTG
06 Haz 2025 1 HTG = 0.0126 NZD 1 NZD = 79.1162 HTG
07 Haz 2025 1 HTG = 0.0127 NZD 1 NZD = 79.0136 HTG
08 Haz 2025 1 HTG = 0.0127 NZD 1 NZD = 78.9834 HTG
09 Haz 2025 1 HTG = 0.0126 NZD 1 NZD = 79.2924 HTG
10 Haz 2025 1 HTG = 0.0126 NZD 1 NZD = 79.3578 HTG
11 Haz 2025 1 HTG = 0.0127 NZD 1 NZD = 79.0501 HTG
12 Haz 2025 1 HTG = 0.0126 NZD 1 NZD = 79.3929 HTG
13 Haz 2025 1 HTG = 0.0127 NZD 1 NZD = 78.8477 HTG
14 Haz 2025 1 HTG = 0.0127 NZD 1 NZD = 78.8185 HTG

HTG-NZD ve NZD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats