> HTG-NZD ve NZD-HTG döviz kurları - 2025

HTG-NZD ve NZD-HTG döviz kurları - 2025

HTG-NZD ve NZD-HTG döviz kurları

2025 yılı için HTG-NZD ve NZD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 0,0131 NZD

1 NZD = 76,3701 HTG

1Y 2Y 3Y

HTG'den NZD'yeNZD'den HTG'E

Jan 2025

Tarih	HTG-NZD	NZD-HTG
01 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0587 HTG
02 Oca 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2841 HTG
03 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2371 HTG
04 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 72.7289 HTG
05 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1951 HTG
06 Oca 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2398 HTG
07 Oca 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0456 HTG
08 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0518 HTG
09 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0066 HTG
10 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9556 HTG
11 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9683 HTG
12 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9053 HTG
13 Oca 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5181 HTG
14 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1146 HTG
15 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 73.2131 HTG
16 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 73.0974 HTG
17 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9329 HTG
18 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8548 HTG
19 Oca 2025	1 HTG = 0.0137 NZD	1 NZD = 72.8881 HTG
20 Oca 2025	1 HTG = 0.0136 NZD	1 NZD = 73.2896 HTG
21 Oca 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4509 HTG
22 Oca 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6604 HTG
23 Oca 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0657 HTG
24 Oca 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5511 HTG
25 Oca 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7988 HTG
26 Oca 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4631 HTG
27 Oca 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4968 HTG
28 Oca 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9016 HTG
29 Oca 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8375 HTG
30 Oca 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8557 HTG
31 Oca 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8139 HTG

Feb 2025

Tarih	HTG-NZD	NZD-HTG
01 Şub 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7074 HTG
02 Şub 2025	1 HTG = 0.0135 NZD	1 NZD = 73.8048 HTG
03 Şub 2025	1 HTG = 0.0137 NZD	1 NZD = 72.9111 HTG
04 Şub 2025	1 HTG = 0.0136 NZD	1 NZD = 73.3431 HTG
05 Şub 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3962 HTG
06 Şub 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0578 HTG
07 Şub 2025	1 HTG = 0.0135 NZD	1 NZD = 74.2466 HTG
08 Şub 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
09 Şub 2025	1 HTG = 0.0134 NZD	1 NZD = 74.3566 HTG
10 Şub 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9911 HTG
11 Şub 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9642 HTG
12 Şub 2025	1 HTG = 0.0135 NZD	1 NZD = 73.9054 HTG
13 Şub 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5723 HTG
14 Şub 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7231 HTG
15 Şub 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
16 Şub 2025	1 HTG = 0.0134 NZD	1 NZD = 74.737 HTG
17 Şub 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9826 HTG
18 Şub 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5869 HTG
19 Şub 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8562 HTG
20 Şub 2025	1 HTG = 0.0133 NZD	1 NZD = 74.929 HTG
21 Şub 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6133 HTG
22 Şub 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3913 HTG
23 Şub 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3848 HTG
24 Şub 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3103 HTG
25 Şub 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5791 HTG
26 Şub 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1074 HTG
27 Şub 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3222 HTG
28 Şub 2025	1 HTG = 0.0136 NZD	1 NZD = 73.5938 HTG

Mar 2025

Tarih	HTG-NZD	NZD-HTG
01 Mar 2025	1 HTG = 0.0136 NZD	1 NZD = 73.4925 HTG
02 Mar 2025	1 HTG = 0.0134 NZD	1 NZD = 74.4381 HTG
03 Mar 2025	1 HTG = 0.0135 NZD	1 NZD = 74.3417 HTG
04 Mar 2025	1 HTG = 0.0135 NZD	1 NZD = 74.0281 HTG
05 Mar 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5474 HTG
06 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3397 HTG
07 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0913 HTG
08 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0089 HTG
09 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0667 HTG
10 Mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3079 HTG
11 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.268 HTG
12 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 74.998 HTG
13 Mar 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7751 HTG
14 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2589 HTG
15 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2657 HTG
16 Mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.4686 HTG
17 Mar 2025	1 HTG = 0.0132 NZD	1 NZD = 75.8937 HTG
18 Mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2673 HTG
19 Mar 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9768 HTG
20 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3387 HTG
21 Mar 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5261 HTG
22 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9258 HTG
23 Mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2874 HTG
24 Mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1997 HTG
25 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3392 HTG
26 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3974 HTG
27 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2195 HTG
28 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9926 HTG
29 Mar 2025	1 HTG = 0.0133 NZD	1 NZD = 74.9988 HTG
30 Mar 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1074 HTG
31 Mar 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5418 HTG

Apr 2025

Tarih	HTG-NZD	NZD-HTG
01 Nis 2025	1 HTG = 0.0135 NZD	1 NZD = 74.1568 HTG
02 Nis 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2696 HTG
03 Nis 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6587 HTG
04 Nis 2025	1 HTG = 0.0136 NZD	1 NZD = 73.7397 HTG
05 Nis 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6758 HTG
06 Nis 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6692 HTG
07 Nis 2025	1 HTG = 0.0137 NZD	1 NZD = 73.1013 HTG
08 Nis 2025	1 HTG = 0.0136 NZD	1 NZD = 73.6098 HTG
09 Nis 2025	1 HTG = 0.0138 NZD	1 NZD = 72.5517 HTG
10 Nis 2025	1 HTG = 0.0134 NZD	1 NZD = 74.7174 HTG
11 Nis 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2856 HTG
12 Nis 2025	1 HTG = 0.0131 NZD	1 NZD = 76.0862 HTG
13 Nis 2025	1 HTG = 0.0129 NZD	1 NZD = 77.353 HTG
14 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0712 HTG
15 Nis 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4612 HTG
16 Nis 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3449 HTG
17 Nis 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4711 HTG
18 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
19 Nis 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3942 HTG
20 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
21 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9066 HTG
22 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 78.4274 HTG
23 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2181 HTG
24 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9896 HTG
25 Nis 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8084 HTG
26 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9005 HTG
27 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8346 HTG
28 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8995 HTG
29 Nis 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8616 HTG
30 Nis 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3429 HTG

May 2025

Tarih	HTG-NZD	NZD-HTG
01 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6758 HTG
02 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5823 HTG
03 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7814 HTG
04 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7749 HTG
05 May 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1199 HTG
06 May 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1395 HTG
07 May 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2612 HTG
08 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4604 HTG
09 May 2025	1 HTG = 0.013 NZD	1 NZD = 76.9236 HTG
10 May 2025	1 HTG = 0.013 NZD	1 NZD = 77.1494 HTG
11 May 2025	1 HTG = 0.013 NZD	1 NZD = 77.1216 HTG
12 May 2025	1 HTG = 0.013 NZD	1 NZD = 76.6957 HTG
13 May 2025	1 HTG = 0.013 NZD	1 NZD = 77.054 HTG
14 May 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8655 HTG
15 May 2025	1 HTG = 0.013 NZD	1 NZD = 76.8486 HTG
16 May 2025	1 HTG = 0.013 NZD	1 NZD = 77.1929 HTG
17 May 2025	1 HTG = 0.013 NZD	1 NZD = 77.212 HTG
18 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3281 HTG
19 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4091 HTG
20 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3154 HTG
21 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7258 HTG
22 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
23 May 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0493 HTG
24 May 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1923 HTG
25 May 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1903 HTG
26 May 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6004 HTG
27 May 2025	1 HTG = 0.0129 NZD	1 NZD = 77.8037 HTG
28 May 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9906 HTG
29 May 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0448 HTG
30 May 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8672 HTG
31 May 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9626 HTG

Jun 2025

Tarih	HTG-NZD	NZD-HTG
01 Haz 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8781 HTG
02 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.7201 HTG
03 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.517 HTG
04 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6666 HTG
05 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1111 HTG
06 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1162 HTG
07 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0136 HTG
08 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9834 HTG
09 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2924 HTG
10 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3578 HTG
11 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 79.0501 HTG
12 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3929 HTG
13 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8477 HTG
14 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8185 HTG
15 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.5632 HTG
16 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2124 HTG
17 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4589 HTG
18 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9863 HTG
19 Haz 2025	1 HTG = 0.0128 NZD	1 NZD = 78.3295 HTG
20 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6539 HTG
21 Haz 2025	1 HTG = 0.0128 NZD	1 NZD = 78.318 HTG
22 Haz 2025	1 HTG = 0.0128 NZD	1 NZD = 78.318 HTG
23 Haz 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2325 HTG
24 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.1523 HTG
25 Haz 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9342 HTG
26 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4301 HTG
27 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4237 HTG
28 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3468 HTG
29 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3297 HTG
30 Haz 2025	1 HTG = 0.0126 NZD	1 NZD = 79.4753 HTG

Jul 2025

Tarih	HTG-NZD	NZD-HTG
01 Tem 2025	1 HTG = 0.0125 NZD	1 NZD = 80.1516 HTG
02 Tem 2025	1 HTG = 0.0125 NZD	1 NZD = 79.7208 HTG
03 Tem 2025	1 HTG = 0.0125 NZD	1 NZD = 79.6979 HTG
04 Tem 2025	1 HTG = 0.0126 NZD	1 NZD = 79.5851 HTG
05 Tem 2025	1 HTG = 0.0126 NZD	1 NZD = 79.5749 HTG
06 Tem 2025	1 HTG = 0.0125 NZD	1 NZD = 79.7128 HTG
07 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.478 HTG
08 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.822 HTG
09 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.5181 HTG
10 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9718 HTG
11 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9832 HTG
12 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8509 HTG
13 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8323 HTG
14 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.6137 HTG
15 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.7274 HTG
16 Tem 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0271 HTG
17 Tem 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5974 HTG
18 Tem 2025	1 HTG = 0.0128 NZD	1 NZD = 78.3939 HTG
19 Tem 2025	1 HTG = 0.0128 NZD	1 NZD = 78.3376 HTG
20 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.5275 HTG
21 Tem 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2531 HTG
22 Tem 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1507 HTG
23 Tem 2025	1 HTG = 0.0126 NZD	1 NZD = 79.2776 HTG
24 Tem 2025	1 HTG = 0.0126 NZD	1 NZD = 79.3547 HTG
25 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.9818 HTG
26 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8343 HTG
27 Tem 2025	1 HTG = 0.0127 NZD	1 NZD = 78.8343 HTG
28 Tem 2025	1 HTG = 0.0128 NZD	1 NZD = 78.2855 HTG
29 Tem 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1038 HTG
30 Tem 2025	1 HTG = 0.0128 NZD	1 NZD = 78.0456 HTG
31 Tem 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4393 HTG

Aug 2025

Tarih	HTG-NZD	NZD-HTG
01 Ağu 2025	1 HTG = 0.013 NZD	1 NZD = 76.8237 HTG
02 Ağu 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2177 HTG
03 Ağu 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2177 HTG
04 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5818 HTG
05 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3915 HTG
06 Ağu 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8438 HTG
07 Ağu 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1724 HTG
08 Ağu 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8846 HTG
09 Ağu 2025	1 HTG = 0.0128 NZD	1 NZD = 77.863 HTG
10 Ağu 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9447 HTG
11 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.703 HTG
12 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5535 HTG
13 Ağu 2025	1 HTG = 0.0127 NZD	1 NZD = 78.4663 HTG
14 Ağu 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9206 HTG
15 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.689 HTG
16 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.4616 HTG
17 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.3722 HTG
18 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6573 HTG
19 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5335 HTG
20 Ağu 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2819 HTG
21 Ağu 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1588 HTG
22 Ağu 2025	1 HTG = 0.0132 NZD	1 NZD = 75.9651 HTG
23 Ağu 2025	1 HTG = 0.013 NZD	1 NZD = 76.7309 HTG
24 Ağu 2025	1 HTG = 0.0133 NZD	1 NZD = 75.26 HTG
25 Ağu 2025	1 HTG = 0.013 NZD	1 NZD = 76.7367 HTG
26 Ağu 2025	1 HTG = 0.013 NZD	1 NZD = 76.8524 HTG
27 Ağu 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2006 HTG
28 Ağu 2025	1 HTG = 0.013 NZD	1 NZD = 76.8842 HTG
29 Ağu 2025	1 HTG = 0.013 NZD	1 NZD = 77.0446 HTG
30 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5378 HTG
31 Ağu 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5378 HTG

Sep 2025

Tarih	HTG-NZD	NZD-HTG
01 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 77.0955 HTG
02 Eyl 2025	1 HTG = 0.0131 NZD	1 NZD = 76.5875 HTG
03 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 76.7122 HTG
04 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 76.6771 HTG
05 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 76.8139 HTG
06 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 76.8189 HTG
07 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 76.8189 HTG
08 Eyl 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6204 HTG
09 Eyl 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8721 HTG
10 Eyl 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6776 HTG
11 Eyl 2025	1 HTG = 0.0129 NZD	1 NZD = 77.6348 HTG
12 Eyl 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8529 HTG
13 Eyl 2025	1 HTG = 0.0128 NZD	1 NZD = 77.931 HTG
14 Eyl 2025	1 HTG = 0.0129 NZD	1 NZD = 77.7544 HTG
15 Eyl 2025	1 HTG = 0.0128 NZD	1 NZD = 77.9671 HTG
16 Eyl 2025	1 HTG = 0.0128 NZD	1 NZD = 78.1801 HTG
17 Eyl 2025	1 HTG = 0.0128 NZD	1 NZD = 77.8718 HTG
18 Eyl 2025	1 HTG = 0.0129 NZD	1 NZD = 77.2653 HTG
19 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 76.7714 HTG
20 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 76.6763 HTG
21 Eyl 2025	1 HTG = 0.0129 NZD	1 NZD = 77.5116 HTG
22 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 76.7614 HTG
23 Eyl 2025	1 HTG = 0.013 NZD	1 NZD = 76.7545 HTG
24 Eyl 2025	1 HTG = 0.0131 NZD	1 NZD = 76.352 HTG
25 Eyl 2025	1 HTG = 0.0131 NZD	1 NZD = 76.0986 HTG
26 Eyl 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3551 HTG
27 Eyl 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2363 HTG
28 Eyl 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2 HTG
29 Eyl 2025	1 HTG = 0.0132 NZD	1 NZD = 75.7397 HTG
30 Eyl 2025	1 HTG = 0.0132 NZD	1 NZD = 75.839 HTG

Oct 2025

Tarih	HTG-NZD	NZD-HTG
01 Eki 2025	1 HTG = 0.0131 NZD	1 NZD = 76.0575 HTG
02 Eki 2025	1 HTG = 0.0131 NZD	1 NZD = 76.2551 HTG
03 Eki 2025	1 HTG = 0.0131 NZD	1 NZD = 76.3361 HTG
04 Eki 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1081 HTG
05 Eki 2025	1 HTG = 0.0131 NZD	1 NZD = 76.1081 HTG
06 Eki 2025	1 HTG = 0.0131 NZD	1 NZD = 76.107 HTG
07 Eki 2025	1 HTG = 0.0132 NZD	1 NZD = 76.0163 HTG
08 Eki 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5774 HTG
09 Eki 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5294 HTG
10 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3429 HTG
11 Eki 2025	1 HTG = 0.0134 NZD	1 NZD = 74.6024 HTG
12 Eki 2025	1 HTG = 0.0134 NZD	1 NZD = 74.6024 HTG
13 Eki 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8663 HTG
14 Eki 2025	1 HTG = 0.0134 NZD	1 NZD = 74.5597 HTG
15 Eki 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8509 HTG
16 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1275 HTG
17 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2003 HTG
18 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.3099 HTG
19 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2507 HTG
20 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0183 HTG
21 Eki 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8496 HTG
22 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1053 HTG
23 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.1661 HTG
24 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.191 HTG
25 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.2833 HTG
26 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.19 HTG
27 Eki 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5266 HTG
28 Eki 2025	1 HTG = 0.0132 NZD	1 NZD = 75.5047 HTG
29 Eki 2025	1 HTG = 0.0132 NZD	1 NZD = 75.6093 HTG
30 Eki 2025	1 HTG = 0.0133 NZD	1 NZD = 75.0666 HTG
31 Eki 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8693 HTG

Nov 2025

Tarih	HTG-NZD	NZD-HTG
01 Kas 2025	1 HTG = 0.0134 NZD	1 NZD = 74.6717 HTG
02 Kas 2025	1 HTG = 0.0134 NZD	1 NZD = 74.6717 HTG
03 Kas 2025	1 HTG = 0.0134 NZD	1 NZD = 74.8118 HTG
04 Kas 2025	1 HTG = 0.0134 NZD	1 NZD = 74.6548 HTG

HTG-NZD ve NZD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler