> HTG-NZD ve NZD-HTG döviz kurları - 2024

HTG-NZD ve NZD-HTG döviz kurları - 2024

HTG-NZD ve NZD-HTG döviz kurları

2024 yılı için HTG-NZD ve NZD-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0124 NZD

1 NZD = 80,4798 HTG

1Y 2Y 3Y

HTG'den NZD'yeNZD'den HTG'E

Jan 2024

Tarih	HTG-NZD	NZD-HTG
01 Oca 2024	1 HTG = 0.012 NZD	1 NZD = 83.5781 HTG
02 Oca 2024	1 HTG = 0.0121 NZD	1 NZD = 82.7154 HTG
03 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1428 HTG
04 Oca 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3187 HTG
05 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8769 HTG
06 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8485 HTG
07 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8485 HTG
08 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8692 HTG
09 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 82.2189 HTG
10 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0514 HTG
11 Oca 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3325 HTG
12 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 82.097 HTG
13 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0485 HTG
14 Oca 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0485 HTG
15 Oca 2024	1 HTG = 0.0123 NZD	1 NZD = 81.408 HTG
16 Oca 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0402 HTG
17 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.448 HTG
18 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3818 HTG
19 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6611 HTG
20 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5126 HTG
21 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5126 HTG
22 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5692 HTG
23 Oca 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1252 HTG
24 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7142 HTG
25 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.554 HTG
26 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3847 HTG
27 Oca 2024	1 HTG = 0.0125 NZD	1 NZD = 80.114 HTG
28 Oca 2024	1 HTG = 0.0125 NZD	1 NZD = 80.114 HTG
29 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.358 HTG
30 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4684 HTG
31 Oca 2024	1 HTG = 0.0124 NZD	1 NZD = 80.633 HTG

Feb 2024

Tarih	HTG-NZD	NZD-HTG
01 Şub 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0843 HTG
02 Şub 2024	1 HTG = 0.0123 NZD	1 NZD = 81.014 HTG
03 Şub 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2958 HTG
04 Şub 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2958 HTG
05 Şub 2024	1 HTG = 0.0125 NZD	1 NZD = 79.6962 HTG
06 Şub 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8847 HTG
07 Şub 2024	1 HTG = 0.0124 NZD	1 NZD = 80.528 HTG
08 Şub 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2394 HTG
09 Şub 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7788 HTG
10 Şub 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4225 HTG
11 Şub 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4225 HTG
12 Şub 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7392 HTG
13 Şub 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6445 HTG
14 Şub 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1984 HTG
15 Şub 2024	1 HTG = 0.0125 NZD	1 NZD = 80.3136 HTG
16 Şub 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5193 HTG
17 Şub 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8475 HTG
18 Şub 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8253 HTG
19 Şub 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2384 HTG
20 Şub 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6941 HTG
21 Şub 2024	1 HTG = 0.0122 NZD	1 NZD = 81.9355 HTG
22 Şub 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0681 HTG
23 Şub 2024	1 HTG = 0.0121 NZD	1 NZD = 82.359 HTG
24 Şub 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1139 HTG
25 Şub 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1139 HTG
26 Şub 2024	1 HTG = 0.0122 NZD	1 NZD = 82.007 HTG
27 Şub 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8496 HTG
28 Şub 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0286 HTG
29 Şub 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6344 HTG

Mar 2024

Tarih	HTG-NZD	NZD-HTG
01 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6663 HTG
02 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6895 HTG
03 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6895 HTG
04 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8469 HTG
05 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5897 HTG
06 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9116 HTG
07 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6337 HTG
08 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0285 HTG
09 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7861 HTG
10 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7861 HTG
11 Mar 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8506 HTG
12 Mar 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5174 HTG
13 Mar 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6141 HTG
14 Mar 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6165 HTG
15 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8841 HTG
16 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6993 HTG
17 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6993 HTG
18 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7447 HTG
19 Mar 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2047 HTG
20 Mar 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9703 HTG
21 Mar 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4773 HTG
22 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5862 HTG
23 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1409 HTG
24 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1409 HTG
25 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6304 HTG
26 Mar 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8388 HTG
27 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5025 HTG
28 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1835 HTG
29 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3096 HTG
30 Mar 2024	1 HTG = 0.0127 NZD	1 NZD = 79.0076 HTG
31 Mar 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1334 HTG

Apr 2024

Tarih	HTG-NZD	NZD-HTG
01 Nis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1269 HTG
02 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9767 HTG
03 Nis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1322 HTG
04 Nis 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9193 HTG
05 Nis 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8586 HTG
06 Nis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.64 HTG
07 Nis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.64 HTG
08 Nis 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9469 HTG
09 Nis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3279 HTG
10 Nis 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6679 HTG
11 Nis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4177 HTG
12 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9658 HTG
13 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.7557 HTG
14 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6052 HTG
15 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.7362 HTG
16 Nis 2024	1 HTG = 0.0128 NZD	1 NZD = 78.0559 HTG
17 Nis 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2126 HTG
18 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.5141 HTG
19 Nis 2024	1 HTG = 0.0128 NZD	1 NZD = 78.1007 HTG
20 Nis 2024	1 HTG = 0.0128 NZD	1 NZD = 77.9364 HTG
21 Nis 2024	1 HTG = 0.0128 NZD	1 NZD = 77.9364 HTG
22 Nis 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3989 HTG
23 Nis 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2532 HTG
24 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6241 HTG
25 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9862 HTG
26 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.7841 HTG
27 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8899 HTG
28 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8899 HTG
29 Nis 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2446 HTG
30 Nis 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8658 HTG

May 2024

Tarih	HTG-NZD	NZD-HTG
01 May 2024	1 HTG = 0.0128 NZD	1 NZD = 78.173 HTG
02 May 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6897 HTG
03 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3803 HTG
04 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5058 HTG
05 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5058 HTG
06 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.9623 HTG
07 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7115 HTG
08 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3488 HTG
09 May 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6496 HTG
10 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7482 HTG
11 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8138 HTG
12 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.745 HTG
13 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8352 HTG
14 May 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8102 HTG
15 May 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4758 HTG
16 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0077 HTG
17 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2123 HTG
18 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1476 HTG
19 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1476 HTG
20 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.051 HTG
21 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2194 HTG
22 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4389 HTG
23 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5219 HTG
24 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2586 HTG
25 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3109 HTG
26 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.291 HTG
27 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3991 HTG
28 May 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6938 HTG
29 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4974 HTG
30 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0855 HTG
31 May 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3948 HTG

Jun 2024

Tarih	HTG-NZD	NZD-HTG
01 Haz 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6973 HTG
02 Haz 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6973 HTG
03 Haz 2024	1 HTG = 0.0122 NZD	1 NZD = 81.6907 HTG
04 Haz 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8622 HTG
05 Haz 2024	1 HTG = 0.0122 NZD	1 NZD = 82.056 HTG
06 Haz 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0747 HTG
07 Haz 2024	1 HTG = 0.0122 NZD	1 NZD = 82.125 HTG
08 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6034 HTG
09 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6034 HTG
10 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0449 HTG
11 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3688 HTG
12 Haz 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8668 HTG
13 Haz 2024	1 HTG = 0.0122 NZD	1 NZD = 81.8984 HTG
14 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3499 HTG
15 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3731 HTG
16 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.4459 HTG
17 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0602 HTG
18 Haz 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8675 HTG
19 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2688 HTG
20 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.3188 HTG
21 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2693 HTG
22 Haz 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9264 HTG
23 Haz 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9264 HTG
24 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0791 HTG
25 Haz 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2354 HTG
26 Haz 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8462 HTG
27 Haz 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8819 HTG
28 Haz 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6212 HTG
29 Haz 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7264 HTG
30 Haz 2024	1 HTG = 0.0124 NZD	1 NZD = 80.661 HTG

Jul 2024

Tarih	HTG-NZD	NZD-HTG
01 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.746 HTG
02 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.377 HTG
03 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.47 HTG
04 Tem 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0253 HTG
05 Tem 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0936 HTG
06 Tem 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1276 HTG
07 Tem 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1276 HTG
08 Tem 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1223 HTG
09 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.8825 HTG
10 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3372 HTG
11 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4524 HTG
12 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7817 HTG
13 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7753 HTG
14 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6382 HTG
15 Tem 2024	1 HTG = 0.0124 NZD	1 NZD = 80.4782 HTG
16 Tem 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1356 HTG
17 Tem 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2779 HTG
18 Tem 2024	1 HTG = 0.0125 NZD	1 NZD = 80.1231 HTG
19 Tem 2024	1 HTG = 0.0126 NZD	1 NZD = 79.451 HTG
20 Tem 2024	1 HTG = 0.0126 NZD	1 NZD = 79.344 HTG
21 Tem 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2642 HTG
22 Tem 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1178 HTG
23 Tem 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6604 HTG
24 Tem 2024	1 HTG = 0.0128 NZD	1 NZD = 78.4163 HTG
25 Tem 2024	1 HTG = 0.0128 NZD	1 NZD = 77.8441 HTG
26 Tem 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7498 HTG
27 Tem 2024	1 HTG = 0.0129 NZD	1 NZD = 77.6001 HTG
28 Tem 2024	1 HTG = 0.0129 NZD	1 NZD = 77.637 HTG
29 Tem 2024	1 HTG = 0.0129 NZD	1 NZD = 77.5613 HTG
30 Tem 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7238 HTG
31 Tem 2024	1 HTG = 0.0128 NZD	1 NZD = 78.1664 HTG

Aug 2024

Tarih	HTG-NZD	NZD-HTG
01 Ağu 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2839 HTG
02 Ağu 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3525 HTG
03 Ağu 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7259 HTG
04 Ağu 2024	1 HTG = 0.0129 NZD	1 NZD = 77.7259 HTG
05 Ağu 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3577 HTG
06 Ağu 2024	1 HTG = 0.0128 NZD	1 NZD = 78.1816 HTG
07 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2076 HTG
08 Ağu 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9341 HTG
09 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.3161 HTG
10 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1281 HTG
11 Ağu 2024	1 HTG = 0.0127 NZD	1 NZD = 79.0431 HTG
12 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4802 HTG
13 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6049 HTG
14 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.23 HTG
15 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.2547 HTG
16 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4654 HTG
17 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.541 HTG
18 Ağu 2024	1 HTG = 0.0126 NZD	1 NZD = 79.5285 HTG
19 Ağu 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0793 HTG
20 Ağu 2024	1 HTG = 0.0124 NZD	1 NZD = 80.9194 HTG
21 Ağu 2024	1 HTG = 0.0123 NZD	1 NZD = 81.0197 HTG
22 Ağu 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1725 HTG
23 Ağu 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2008 HTG
24 Ağu 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5256 HTG
25 Ağu 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5341 HTG
26 Ağu 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7769 HTG
27 Ağu 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1461 HTG
28 Ağu 2024	1 HTG = 0.0122 NZD	1 NZD = 82.2273 HTG
29 Ağu 2024	1 HTG = 0.0121 NZD	1 NZD = 82.7266 HTG
30 Ağu 2024	1 HTG = 0.0121 NZD	1 NZD = 82.5407 HTG
31 Ağu 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3634 HTG

Sep 2024

Tarih	HTG-NZD	NZD-HTG
01 Eyl 2024	1 HTG = 0.0121 NZD	1 NZD = 82.5137 HTG
02 Eyl 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0665 HTG
03 Eyl 2024	1 HTG = 0.0123 NZD	1 NZD = 81.601 HTG
04 Eyl 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5652 HTG
05 Eyl 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7601 HTG
06 Eyl 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1048 HTG
07 Eyl 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6227 HTG
08 Eyl 2024	1 HTG = 0.0123 NZD	1 NZD = 81.6161 HTG
09 Eyl 2024	1 HTG = 0.0124 NZD	1 NZD = 80.6734 HTG
10 Eyl 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2229 HTG
11 Eyl 2024	1 HTG = 0.0123 NZD	1 NZD = 80.9917 HTG
12 Eyl 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7894 HTG
13 Eyl 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2418 HTG
14 Eyl 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2373 HTG
15 Eyl 2024	1 HTG = 0.0123 NZD	1 NZD = 81.2373 HTG
16 Eyl 2024	1 HTG = 0.0122 NZD	1 NZD = 81.704 HTG
17 Eyl 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7763 HTG
18 Eyl 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1248 HTG
19 Eyl 2024	1 HTG = 0.0121 NZD	1 NZD = 82.4856 HTG
20 Eyl 2024	1 HTG = 0.0122 NZD	1 NZD = 82.2594 HTG
21 Eyl 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1864 HTG
22 Eyl 2024	1 HTG = 0.0122 NZD	1 NZD = 82.1864 HTG
23 Eyl 2024	1 HTG = 0.0121 NZD	1 NZD = 82.3576 HTG
24 Eyl 2024	1 HTG = 0.012 NZD	1 NZD = 83.1459 HTG
25 Eyl 2024	1 HTG = 0.012 NZD	1 NZD = 83.3611 HTG
26 Eyl 2024	1 HTG = 0.012 NZD	1 NZD = 83.3755 HTG
27 Eyl 2024	1 HTG = 0.012 NZD	1 NZD = 83.315 HTG
28 Eyl 2024	1 HTG = 0.012 NZD	1 NZD = 83.5554 HTG
29 Eyl 2024	1 HTG = 0.012 NZD	1 NZD = 83.5554 HTG
30 Eyl 2024	1 HTG = 0.0119 NZD	1 NZD = 83.7233 HTG

Oct 2024

Tarih	HTG-NZD	NZD-HTG
01 Eki 2024	1 HTG = 0.012 NZD	1 NZD = 83.2431 HTG
02 Eki 2024	1 HTG = 0.0121 NZD	1 NZD = 82.8684 HTG
03 Eki 2024	1 HTG = 0.0122 NZD	1 NZD = 82.0956 HTG
04 Eki 2024	1 HTG = 0.0122 NZD	1 NZD = 81.7416 HTG
05 Eki 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5365 HTG
06 Eki 2024	1 HTG = 0.0123 NZD	1 NZD = 81.5365 HTG
07 Eki 2024	1 HTG = 0.0123 NZD	1 NZD = 81.1048 HTG
08 Eki 2024	1 HTG = 0.0124 NZD	1 NZD = 80.7194 HTG
09 Eki 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0928 HTG
10 Eki 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0541 HTG
11 Eki 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3676 HTG
12 Eki 2024	1 HTG = 0.0124 NZD	1 NZD = 80.3911 HTG
13 Eki 2024	1 HTG = 0.0124 NZD	1 NZD = 80.5423 HTG
14 Eki 2024	1 HTG = 0.0125 NZD	1 NZD = 80.062 HTG
15 Eki 2024	1 HTG = 0.0125 NZD	1 NZD = 80.2926 HTG
16 Eki 2024	1 HTG = 0.0125 NZD	1 NZD = 80.0894 HTG
17 Eki 2024	1 HTG = 0.0125 NZD	1 NZD = 79.8491 HTG
18 Eki 2024	1 HTG = 0.0125 NZD	1 NZD = 79.924 HTG
19 Eki 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6773 HTG
20 Eki 2024	1 HTG = 0.0126 NZD	1 NZD = 79.6773 HTG
21 Eki 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7135 HTG
22 Eki 2024	1 HTG = 0.0125 NZD	1 NZD = 79.7482 HTG
23 Eki 2024	1 HTG = 0.0126 NZD	1 NZD = 79.0608 HTG
24 Eki 2024	1 HTG = 0.0126 NZD	1 NZD = 79.4827 HTG
25 Eki 2024	1 HTG = 0.0126 NZD	1 NZD = 79.0569 HTG
26 Eki 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8464 HTG
27 Eki 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8464 HTG
28 Eki 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9119 HTG
29 Eki 2024	1 HTG = 0.0127 NZD	1 NZD = 78.5368 HTG
30 Eki 2024	1 HTG = 0.0127 NZD	1 NZD = 78.6984 HTG
31 Eki 2024	1 HTG = 0.0127 NZD	1 NZD = 78.558 HTG

Nov 2024

Tarih	HTG-NZD	NZD-HTG
01 Kas 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8252 HTG
02 Kas 2024	1 HTG = 0.0127 NZD	1 NZD = 78.4984 HTG
03 Kas 2024	1 HTG = 0.0128 NZD	1 NZD = 78.3807 HTG
04 Kas 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8964 HTG
05 Kas 2024	1 HTG = 0.0127 NZD	1 NZD = 78.914 HTG
06 Kas 2024	1 HTG = 0.0128 NZD	1 NZD = 78.2038 HTG
07 Kas 2024	1 HTG = 0.0126 NZD	1 NZD = 79.1057 HTG
08 Kas 2024	1 HTG = 0.0127 NZD	1 NZD = 78.8656 HTG
09 Kas 2024	1 HTG = 0.0127 NZD	1 NZD = 78.9392 HTG

HTG-NZD ve NZD-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler