> HTG-NPR ve NPR-HTG döviz kurları - 2025

HTG-NPR ve NPR-HTG döviz kurları - 2025

HTG-NPR ve NPR-HTG döviz kurları

2025 yılı için HTG-NPR ve NPR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HTG = 1,0513 NPR

1 NPR = 0,9512 HTG

1Y 2Y 3Y

HTG'den NPR'yeNPR'den HTG'E

Jan 2025

Tarih	HTG-NPR	NPR-HTG
01 Oca 2025	1 HTG = 1.0474 NPR	1 NPR = 0.9547 HTG
02 Oca 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9517 HTG
03 Oca 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
04 Oca 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
05 Oca 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
06 Oca 2025	1 HTG = 1.0501 NPR	1 NPR = 0.9523 HTG
07 Oca 2025	1 HTG = 1.0507 NPR	1 NPR = 0.9518 HTG
08 Oca 2025	1 HTG = 1.053 NPR	1 NPR = 0.9497 HTG
09 Oca 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
10 Oca 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
11 Oca 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
12 Oca 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
13 Oca 2025	1 HTG = 1.0628 NPR	1 NPR = 0.9409 HTG
14 Oca 2025	1 HTG = 1.0607 NPR	1 NPR = 0.9428 HTG
15 Oca 2025	1 HTG = 1.0587 NPR	1 NPR = 0.9445 HTG
16 Oca 2025	1 HTG = 1.0603 NPR	1 NPR = 0.9432 HTG
17 Oca 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
18 Oca 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
19 Oca 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
20 Oca 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
21 Oca 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9426 HTG
22 Oca 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
23 Oca 2025	1 HTG = 1.0577 NPR	1 NPR = 0.9454 HTG
24 Oca 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
25 Oca 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
26 Oca 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
27 Oca 2025	1 HTG = 1.0559 NPR	1 NPR = 0.9471 HTG
28 Oca 2025	1 HTG = 1.0594 NPR	1 NPR = 0.944 HTG
29 Oca 2025	1 HTG = 1.06 NPR	1 NPR = 0.9434 HTG
30 Oca 2025	1 HTG = 1.0595 NPR	1 NPR = 0.9439 HTG
31 Oca 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG

Feb 2025

Tarih	HTG-NPR	NPR-HTG
01 Şub 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
02 Şub 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
03 Şub 2025	1 HTG = 1.0658 NPR	1 NPR = 0.9383 HTG
04 Şub 2025	1 HTG = 1.0659 NPR	1 NPR = 0.9382 HTG
05 Şub 2025	1 HTG = 1.0695 NPR	1 NPR = 0.935 HTG
06 Şub 2025	1 HTG = 1.071 NPR	1 NPR = 0.9337 HTG
07 Şub 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
08 Şub 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
09 Şub 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
10 Şub 2025	1 HTG = 1.0694 NPR	1 NPR = 0.9351 HTG
11 Şub 2025	1 HTG = 1.0592 NPR	1 NPR = 0.9441 HTG
12 Şub 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
13 Şub 2025	1 HTG = 1.0609 NPR	1 NPR = 0.9426 HTG
14 Şub 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
15 Şub 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
16 Şub 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
17 Şub 2025	1 HTG = 1.0626 NPR	1 NPR = 0.9411 HTG
18 Şub 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
19 Şub 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
20 Şub 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
21 Şub 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
22 Şub 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
23 Şub 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
24 Şub 2025	1 HTG = 1.0572 NPR	1 NPR = 0.9459 HTG
25 Şub 2025	1 HTG = 1.0544 NPR	1 NPR = 0.9484 HTG
26 Şub 2025	1 HTG = 1.0584 NPR	1 NPR = 0.9448 HTG
27 Şub 2025	1 HTG = 1.0654 NPR	1 NPR = 0.9386 HTG
28 Şub 2025	1 HTG = 1.0642 NPR	1 NPR = 0.9396 HTG

Mar 2025

Tarih	HTG-NPR	NPR-HTG
01 Mar 2025	1 HTG = 1.0651 NPR	1 NPR = 0.9389 HTG
02 Mar 2025	1 HTG = 1.053 NPR	1 NPR = 0.9496 HTG
03 Mar 2025	1 HTG = 1.0562 NPR	1 NPR = 0.9468 HTG
04 Mar 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9403 HTG
05 Mar 2025	1 HTG = 1.0616 NPR	1 NPR = 0.942 HTG
06 Mar 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
07 Mar 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
08 Mar 2025	1 HTG = 1.062 NPR	1 NPR = 0.9416 HTG
09 Mar 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
10 Mar 2025	1 HTG = 1.0481 NPR	1 NPR = 0.9541 HTG
11 Mar 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
12 Mar 2025	1 HTG = 1.0641 NPR	1 NPR = 0.9397 HTG
13 Mar 2025	1 HTG = 1.0618 NPR	1 NPR = 0.9418 HTG
14 Mar 2025	1 HTG = 1.0606 NPR	1 NPR = 0.9429 HTG
15 Mar 2025	1 HTG = 1.0604 NPR	1 NPR = 0.943 HTG
16 Mar 2025	1 HTG = 1.0459 NPR	1 NPR = 0.9561 HTG
17 Mar 2025	1 HTG = 1.0593 NPR	1 NPR = 0.9441 HTG
18 Mar 2025	1 HTG = 1.0573 NPR	1 NPR = 0.9458 HTG
19 Mar 2025	1 HTG = 1.0557 NPR	1 NPR = 0.9472 HTG
20 Mar 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
21 Mar 2025	1 HTG = 1.0529 NPR	1 NPR = 0.9497 HTG
22 Mar 2025	1 HTG = 1.0533 NPR	1 NPR = 0.9494 HTG
23 Mar 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9667 HTG
24 Mar 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9668 HTG
25 Mar 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
26 Mar 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
27 Mar 2025	1 HTG = 1.0469 NPR	1 NPR = 0.9552 HTG
28 Mar 2025	1 HTG = 1.0433 NPR	1 NPR = 0.9585 HTG
29 Mar 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
30 Mar 2025	1 HTG = 1.0289 NPR	1 NPR = 0.9719 HTG
31 Mar 2025	1 HTG = 1.0435 NPR	1 NPR = 0.9583 HTG

Apr 2025

Tarih	HTG-NPR	NPR-HTG
01 Nis 2025	1 HTG = 1.047 NPR	1 NPR = 0.9551 HTG
02 Nis 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9583 HTG
03 Nis 2025	1 HTG = 1.0524 NPR	1 NPR = 0.9502 HTG
04 Nis 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
05 Nis 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
06 Nis 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
07 Nis 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
08 Nis 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
09 Nis 2025	1 HTG = 1.0615 NPR	1 NPR = 0.942 HTG
10 Nis 2025	1 HTG = 1.0583 NPR	1 NPR = 0.9449 HTG
11 Nis 2025	1 HTG = 1.052 NPR	1 NPR = 0.9506 HTG
12 Nis 2025	1 HTG = 1.0528 NPR	1 NPR = 0.9499 HTG
13 Nis 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
14 Nis 2025	1 HTG = 1.0374 NPR	1 NPR = 0.9639 HTG
15 Nis 2025	1 HTG = 1.0482 NPR	1 NPR = 0.954 HTG
16 Nis 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
17 Nis 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
18 Nis 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
19 Nis 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
20 Nis 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
21 Nis 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
22 Nis 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
23 Nis 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
24 Nis 2025	1 HTG = 1.0445 NPR	1 NPR = 0.9574 HTG
25 Nis 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
26 Nis 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
27 Nis 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
28 Nis 2025	1 HTG = 1.0392 NPR	1 NPR = 0.9622 HTG
29 Nis 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
30 Nis 2025	1 HTG = 1.035 NPR	1 NPR = 0.9662 HTG

May 2025

Tarih	HTG-NPR	NPR-HTG
01 May 2025	1 HTG = 1.035 NPR	1 NPR = 0.9661 HTG
02 May 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
03 May 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
04 May 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
05 May 2025	1 HTG = 1.033 NPR	1 NPR = 0.968 HTG
06 May 2025	1 HTG = 1.0326 NPR	1 NPR = 0.9684 HTG
07 May 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
08 May 2025	1 HTG = 1.0462 NPR	1 NPR = 0.9558 HTG
09 May 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
10 May 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
11 May 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
12 May 2025	1 HTG = 1.0391 NPR	1 NPR = 0.9624 HTG
13 May 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
14 May 2025	1 HTG = 1.0421 NPR	1 NPR = 0.9596 HTG
15 May 2025	1 HTG = 1.046 NPR	1 NPR = 0.956 HTG
16 May 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
17 May 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
18 May 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
19 May 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
20 May 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
21 May 2025	1 HTG = 1.0449 NPR	1 NPR = 0.9571 HTG
22 May 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9516 HTG
23 May 2025	1 HTG = 1.0424 NPR	1 NPR = 0.9594 HTG
24 May 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
25 May 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
26 May 2025	1 HTG = 1.041 NPR	1 NPR = 0.9606 HTG
27 May 2025	1 HTG = 1.0453 NPR	1 NPR = 0.9567 HTG
28 May 2025	1 HTG = 1.0443 NPR	1 NPR = 0.9575 HTG
29 May 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
30 May 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
31 May 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG

Jun 2025

Tarih	HTG-NPR	NPR-HTG
01 Haz 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
02 Haz 2025	1 HTG = 1.0439 NPR	1 NPR = 0.958 HTG
03 Haz 2025	1 HTG = 1.0471 NPR	1 NPR = 0.955 HTG
04 Haz 2025	1 HTG = 1.0502 NPR	1 NPR = 0.9522 HTG
05 Haz 2025	1 HTG = 1.0485 NPR	1 NPR = 0.9538 HTG
06 Haz 2025	1 HTG = 1.0449 NPR	1 NPR = 0.957 HTG
07 Haz 2025	1 HTG = 1.0447 NPR	1 NPR = 0.9572 HTG
08 Haz 2025	1 HTG = 1.0447 NPR	1 NPR = 0.9572 HTG
09 Haz 2025	1 HTG = 1.0457 NPR	1 NPR = 0.9563 HTG
10 Haz 2025	1 HTG = 1.0442 NPR	1 NPR = 0.9576 HTG
11 Haz 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
12 Haz 2025	1 HTG = 1.0422 NPR	1 NPR = 0.9595 HTG
13 Haz 2025	1 HTG = 1.0498 NPR	1 NPR = 0.9525 HTG
14 Haz 2025	1 HTG = 1.0498 NPR	1 NPR = 0.9525 HTG

HTG-NPR ve NPR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler