> HTG-NOK ve NOK-HTG döviz kurları - 2024

HTG-NOK ve NOK-HTG döviz kurları - 2024

HTG-NOK ve NOK-HTG döviz kurları

2024 yılı için HTG-NOK ve NOK-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0809 NOK

1 NOK = 12,3644 HTG

1Y 2Y 3Y

HTG'den NOK'yeNOK'den HTG'E

Jan 2024

Tarih	HTG-NOK	NOK-HTG
01 Oca 2024	1 HTG = 0.0769 NOK	1 NOK = 12.9977 HTG
02 Oca 2024	1 HTG = 0.078 NOK	1 NOK = 12.8189 HTG
03 Oca 2024	1 HTG = 0.0787 NOK	1 NOK = 12.7106 HTG
04 Oca 2024	1 HTG = 0.0782 NOK	1 NOK = 12.7846 HTG
05 Oca 2024	1 HTG = 0.0787 NOK	1 NOK = 12.7117 HTG
06 Oca 2024	1 HTG = 0.0785 NOK	1 NOK = 12.7328 HTG
07 Oca 2024	1 HTG = 0.0785 NOK	1 NOK = 12.7328 HTG
08 Oca 2024	1 HTG = 0.0788 NOK	1 NOK = 12.6883 HTG
09 Oca 2024	1 HTG = 0.0785 NOK	1 NOK = 12.7396 HTG
10 Oca 2024	1 HTG = 0.0784 NOK	1 NOK = 12.7621 HTG
11 Oca 2024	1 HTG = 0.0782 NOK	1 NOK = 12.7817 HTG
12 Oca 2024	1 HTG = 0.0783 NOK	1 NOK = 12.7795 HTG
13 Oca 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7199 HTG
14 Oca 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7199 HTG
15 Oca 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7284 HTG
16 Oca 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6373 HTG
17 Oca 2024	1 HTG = 0.08 NOK	1 NOK = 12.506 HTG
18 Oca 2024	1 HTG = 0.08 NOK	1 NOK = 12.501 HTG
19 Oca 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5826 HTG
20 Oca 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5622 HTG
21 Oca 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5622 HTG
22 Oca 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5307 HTG
23 Oca 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5081 HTG
24 Oca 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5659 HTG
25 Oca 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5876 HTG
26 Oca 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6351 HTG
27 Oca 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5963 HTG
28 Oca 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5963 HTG
29 Oca 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5769 HTG
30 Oca 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5749 HTG
31 Oca 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5705 HTG

Feb 2024

Tarih	HTG-NOK	NOK-HTG
01 Şub 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5136 HTG
02 Şub 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5721 HTG
03 Şub 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5608 HTG
04 Şub 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5608 HTG
05 Şub 2024	1 HTG = 0.081 NOK	1 NOK = 12.3388 HTG
06 Şub 2024	1 HTG = 0.0809 NOK	1 NOK = 12.3549 HTG
07 Şub 2024	1 HTG = 0.0801 NOK	1 NOK = 12.4776 HTG
08 Şub 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4215 HTG
09 Şub 2024	1 HTG = 0.0804 NOK	1 NOK = 12.438 HTG
10 Şub 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3831 HTG
11 Şub 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3831 HTG
12 Şub 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5281 HTG
13 Şub 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5801 HTG
14 Şub 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4528 HTG
15 Şub 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4565 HTG
16 Şub 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5163 HTG
17 Şub 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6269 HTG
18 Şub 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6235 HTG
19 Şub 2024	1 HTG = 0.0793 NOK	1 NOK = 12.6053 HTG
20 Şub 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6193 HTG
21 Şub 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6402 HTG
22 Şub 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6481 HTG
23 Şub 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6194 HTG
24 Şub 2024	1 HTG = 0.08 NOK	1 NOK = 12.5 HTG
25 Şub 2024	1 HTG = 0.08 NOK	1 NOK = 12.5 HTG
26 Şub 2024	1 HTG = 0.0794 NOK	1 NOK = 12.6007 HTG
27 Şub 2024	1 HTG = 0.0793 NOK	1 NOK = 12.6046 HTG
28 Şub 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5308 HTG
29 Şub 2024	1 HTG = 0.08 NOK	1 NOK = 12.4983 HTG

Mar 2024

Tarih	HTG-NOK	NOK-HTG
01 Mar 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5224 HTG
02 Mar 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5119 HTG
03 Mar 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5119 HTG
04 Mar 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5805 HTG
05 Mar 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5368 HTG
06 Mar 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5679 HTG
07 Mar 2024	1 HTG = 0.0789 NOK	1 NOK = 12.669 HTG
08 Mar 2024	1 HTG = 0.0782 NOK	1 NOK = 12.7909 HTG
09 Mar 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7303 HTG
10 Mar 2024	1 HTG = 0.0786 NOK	1 NOK = 12.7303 HTG
11 Mar 2024	1 HTG = 0.0789 NOK	1 NOK = 12.6674 HTG
12 Mar 2024	1 HTG = 0.0793 NOK	1 NOK = 12.6095 HTG
13 Mar 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6355 HTG
14 Mar 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6284 HTG
15 Mar 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5379 HTG
16 Mar 2024	1 HTG = 0.08 NOK	1 NOK = 12.4987 HTG
17 Mar 2024	1 HTG = 0.08 NOK	1 NOK = 12.4987 HTG
18 Mar 2024	1 HTG = 0.0801 NOK	1 NOK = 12.49 HTG
19 Mar 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4045 HTG
20 Mar 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4265 HTG
21 Mar 2024	1 HTG = 0.0799 NOK	1 NOK = 12.522 HTG
22 Mar 2024	1 HTG = 0.081 NOK	1 NOK = 12.3399 HTG
23 Mar 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2711 HTG
24 Mar 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2711 HTG
25 Mar 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3802 HTG
26 Mar 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3839 HTG
27 Mar 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2781 HTG
28 Mar 2024	1 HTG = 0.0817 NOK	1 NOK = 12.2407 HTG
29 Mar 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2318 HTG
30 Mar 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2636 HTG
31 Mar 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2636 HTG

Apr 2024

Tarih	HTG-NOK	NOK-HTG
01 Nis 2024	1 HTG = 0.0824 NOK	1 NOK = 12.1389 HTG
02 Nis 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1679 HTG
03 Nis 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2537 HTG
04 Nis 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3899 HTG
05 Nis 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3793 HTG
06 Nis 2024	1 HTG = 0.081 NOK	1 NOK = 12.3389 HTG
07 Nis 2024	1 HTG = 0.081 NOK	1 NOK = 12.3389 HTG
08 Nis 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4043 HTG
09 Nis 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4255 HTG
10 Nis 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4489 HTG
11 Nis 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2532 HTG
12 Nis 2024	1 HTG = 0.0821 NOK	1 NOK = 12.1787 HTG
13 Nis 2024	1 HTG = 0.0825 NOK	1 NOK = 12.1202 HTG
14 Nis 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0971 HTG
15 Nis 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1457 HTG
16 Nis 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0856 HTG
17 Nis 2024	1 HTG = 0.083 NOK	1 NOK = 12.0441 HTG
18 Nis 2024	1 HTG = 0.083 NOK	1 NOK = 12.0508 HTG
19 Nis 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0184 HTG
20 Nis 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0136 HTG
21 Nis 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0136 HTG
22 Nis 2024	1 HTG = 0.083 NOK	1 NOK = 12.0497 HTG
23 Nis 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0375 HTG
24 Nis 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0653 HTG
25 Nis 2024	1 HTG = 0.0825 NOK	1 NOK = 12.1242 HTG
26 Nis 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0264 HTG
27 Nis 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0323 HTG
28 Nis 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0323 HTG
29 Nis 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0559 HTG
30 Nis 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0392 HTG

May 2024

Tarih	HTG-NOK	NOK-HTG
01 May 2024	1 HTG = 0.0836 NOK	1 NOK = 11.9572 HTG
02 May 2024	1 HTG = 0.0834 NOK	1 NOK = 11.992 HTG
03 May 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1725 HTG
04 May 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1523 HTG
05 May 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1523 HTG
06 May 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2638 HTG
07 May 2024	1 HTG = 0.0819 NOK	1 NOK = 12.2089 HTG
08 May 2024	1 HTG = 0.0825 NOK	1 NOK = 12.1143 HTG
09 May 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1476 HTG
10 May 2024	1 HTG = 0.0817 NOK	1 NOK = 12.2422 HTG
11 May 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1479 HTG
12 May 2024	1 HTG = 0.0824 NOK	1 NOK = 12.1374 HTG
13 May 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2514 HTG
14 May 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2516 HTG
15 May 2024	1 HTG = 0.081 NOK	1 NOK = 12.3413 HTG
16 May 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3827 HTG
17 May 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3949 HTG
18 May 2024	1 HTG = 0.0812 NOK	1 NOK = 12.3179 HTG
19 May 2024	1 HTG = 0.0812 NOK	1 NOK = 12.3179 HTG
20 May 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4017 HTG
21 May 2024	1 HTG = 0.0801 NOK	1 NOK = 12.4835 HTG
22 May 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4567 HTG
23 May 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5316 HTG
24 May 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5497 HTG
25 May 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5482 HTG
26 May 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5482 HTG
27 May 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5964 HTG
28 May 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6371 HTG
29 May 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6458 HTG
30 May 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5868 HTG
31 May 2024	1 HTG = 0.079 NOK	1 NOK = 12.6539 HTG

Jun 2024

Tarih	HTG-NOK	NOK-HTG
01 Haz 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5495 HTG
02 Haz 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5495 HTG
03 Haz 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6378 HTG
04 Haz 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5505 HTG
05 Haz 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5642 HTG
06 Haz 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5448 HTG
07 Haz 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5821 HTG
08 Haz 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4637 HTG
09 Haz 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4637 HTG
10 Haz 2024	1 HTG = 0.0808 NOK	1 NOK = 12.383 HTG
11 Haz 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4017 HTG
12 Haz 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5093 HTG
13 Haz 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5199 HTG
14 Haz 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4253 HTG
15 Haz 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3881 HTG
16 Haz 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3881 HTG
17 Haz 2024	1 HTG = 0.0809 NOK	1 NOK = 12.3675 HTG
18 Haz 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4049 HTG
19 Haz 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5487 HTG
20 Haz 2024	1 HTG = 0.0794 NOK	1 NOK = 12.5947 HTG
21 Haz 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5654 HTG
22 Haz 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5082 HTG
23 Haz 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5082 HTG
24 Haz 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5312 HTG
25 Haz 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5476 HTG
26 Haz 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4418 HTG
27 Haz 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4433 HTG
28 Haz 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4448 HTG
29 Haz 2024	1 HTG = 0.0803 NOK	1 NOK = 12.452 HTG
30 Haz 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3989 HTG

Jul 2024

Tarih	HTG-NOK	NOK-HTG
01 Tem 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4564 HTG
02 Tem 2024	1 HTG = 0.0807 NOK	1 NOK = 12.3859 HTG
03 Tem 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4409 HTG
04 Tem 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5364 HTG
05 Tem 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5224 HTG
06 Tem 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5192 HTG
07 Tem 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5192 HTG
08 Tem 2024	1 HTG = 0.08 NOK	1 NOK = 12.5015 HTG
09 Tem 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4505 HTG
10 Tem 2024	1 HTG = 0.0812 NOK	1 NOK = 12.3204 HTG
11 Tem 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2888 HTG
12 Tem 2024	1 HTG = 0.0813 NOK	1 NOK = 12.303 HTG
13 Tem 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2623 HTG
14 Tem 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2902 HTG
15 Tem 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2638 HTG
16 Tem 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2202 HTG
17 Tem 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2799 HTG
18 Tem 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2747 HTG
19 Tem 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1537 HTG
20 Tem 2024	1 HTG = 0.0828 NOK	1 NOK = 12.0763 HTG
21 Tem 2024	1 HTG = 0.0828 NOK	1 NOK = 12.0807 HTG
22 Tem 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0615 HTG
23 Tem 2024	1 HTG = 0.0835 NOK	1 NOK = 11.9731 HTG
24 Tem 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9837 HTG
25 Tem 2024	1 HTG = 0.0843 NOK	1 NOK = 11.8637 HTG
26 Tem 2024	1 HTG = 0.0833 NOK	1 NOK = 12.0038 HTG
27 Tem 2024	1 HTG = 0.0837 NOK	1 NOK = 11.9522 HTG
28 Tem 2024	1 HTG = 0.0833 NOK	1 NOK = 12.0016 HTG
29 Tem 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9884 HTG
30 Tem 2024	1 HTG = 0.0832 NOK	1 NOK = 12.016 HTG
31 Tem 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0991 HTG

Aug 2024

Tarih	HTG-NOK	NOK-HTG
01 Ağu 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0871 HTG
02 Ağu 2024	1 HTG = 0.0837 NOK	1 NOK = 11.9408 HTG
03 Ağu 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9168 HTG
04 Ağu 2024	1 HTG = 0.0839 NOK	1 NOK = 11.9168 HTG
05 Ağu 2024	1 HTG = 0.0837 NOK	1 NOK = 11.9516 HTG
06 Ağu 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9964 HTG
07 Ağu 2024	1 HTG = 0.082 NOK	1 NOK = 12.2007 HTG
08 Ağu 2024	1 HTG = 0.0826 NOK	1 NOK = 12.1044 HTG
09 Ağu 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1683 HTG
10 Ağu 2024	1 HTG = 0.0819 NOK	1 NOK = 12.207 HTG
11 Ağu 2024	1 HTG = 0.082 NOK	1 NOK = 12.1911 HTG
12 Ağu 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2213 HTG
13 Ağu 2024	1 HTG = 0.0819 NOK	1 NOK = 12.2055 HTG
14 Ağu 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3348 HTG
15 Ağu 2024	1 HTG = 0.081 NOK	1 NOK = 12.3506 HTG
16 Ağu 2024	1 HTG = 0.0815 NOK	1 NOK = 12.2692 HTG
17 Ağu 2024	1 HTG = 0.0812 NOK	1 NOK = 12.308 HTG
18 Ağu 2024	1 HTG = 0.0813 NOK	1 NOK = 12.3049 HTG
19 Ağu 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4044 HTG
20 Ağu 2024	1 HTG = 0.08 NOK	1 NOK = 12.4962 HTG
21 Ağu 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5518 HTG
22 Ağu 2024	1 HTG = 0.0801 NOK	1 NOK = 12.4916 HTG
23 Ağu 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4253 HTG
24 Ağu 2024	1 HTG = 0.08 NOK	1 NOK = 12.4979 HTG
25 Ağu 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4762 HTG
26 Ağu 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5141 HTG
27 Ağu 2024	1 HTG = 0.0797 NOK	1 NOK = 12.547 HTG
28 Ağu 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5105 HTG
29 Ağu 2024	1 HTG = 0.0796 NOK	1 NOK = 12.568 HTG
30 Ağu 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5323 HTG
31 Ağu 2024	1 HTG = 0.0795 NOK	1 NOK = 12.5777 HTG

Sep 2024

Tarih	HTG-NOK	NOK-HTG
01 Eyl 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4419 HTG
02 Eyl 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4299 HTG
03 Eyl 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3749 HTG
04 Eyl 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3368 HTG
05 Eyl 2024	1 HTG = 0.0806 NOK	1 NOK = 12.4083 HTG
06 Eyl 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4178 HTG
07 Eyl 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3337 HTG
08 Eyl 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3337 HTG
09 Eyl 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1519 HTG
10 Eyl 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2305 HTG
11 Eyl 2024	1 HTG = 0.0821 NOK	1 NOK = 12.1846 HTG
12 Eyl 2024	1 HTG = 0.0823 NOK	1 NOK = 12.1548 HTG
13 Eyl 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3257 HTG
14 Eyl 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3736 HTG
15 Eyl 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3733 HTG
16 Eyl 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4556 HTG
17 Eyl 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4647 HTG
18 Eyl 2024	1 HTG = 0.0802 NOK	1 NOK = 12.4666 HTG
19 Eyl 2024	1 HTG = 0.0792 NOK	1 NOK = 12.6288 HTG
20 Eyl 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5565 HTG
21 Eyl 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5662 HTG
22 Eyl 2024	1 HTG = 0.0796 NOK	1 NOK = 12.5662 HTG
23 Eyl 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5222 HTG
24 Eyl 2024	1 HTG = 0.0789 NOK	1 NOK = 12.678 HTG
25 Eyl 2024	1 HTG = 0.0791 NOK	1 NOK = 12.6409 HTG
26 Eyl 2024	1 HTG = 0.0799 NOK	1 NOK = 12.5141 HTG
27 Eyl 2024	1 HTG = 0.08 NOK	1 NOK = 12.5052 HTG
28 Eyl 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5446 HTG
29 Eyl 2024	1 HTG = 0.0797 NOK	1 NOK = 12.5446 HTG
30 Eyl 2024	1 HTG = 0.0798 NOK	1 NOK = 12.5374 HTG

Oct 2024

Tarih	HTG-NOK	NOK-HTG
01 Eki 2024	1 HTG = 0.0803 NOK	1 NOK = 12.4518 HTG
02 Eki 2024	1 HTG = 0.08 NOK	1 NOK = 12.501 HTG
03 Eki 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4306 HTG
04 Eki 2024	1 HTG = 0.0804 NOK	1 NOK = 12.4359 HTG
05 Eki 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4256 HTG
06 Eki 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4256 HTG
07 Eki 2024	1 HTG = 0.0805 NOK	1 NOK = 12.4164 HTG
08 Eki 2024	1 HTG = 0.0808 NOK	1 NOK = 12.3822 HTG
09 Eki 2024	1 HTG = 0.0816 NOK	1 NOK = 12.2563 HTG
10 Eki 2024	1 HTG = 0.0818 NOK	1 NOK = 12.2192 HTG
11 Eki 2024	1 HTG = 0.0814 NOK	1 NOK = 12.2791 HTG
12 Eki 2024	1 HTG = 0.0813 NOK	1 NOK = 12.3015 HTG
13 Eki 2024	1 HTG = 0.0811 NOK	1 NOK = 12.3246 HTG
14 Eki 2024	1 HTG = 0.0817 NOK	1 NOK = 12.233 HTG
15 Eki 2024	1 HTG = 0.0819 NOK	1 NOK = 12.2118 HTG
16 Eki 2024	1 HTG = 0.0822 NOK	1 NOK = 12.1611 HTG
17 Eki 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0372 HTG
18 Eki 2024	1 HTG = 0.0827 NOK	1 NOK = 12.0916 HTG
19 Eki 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0151 HTG
20 Eki 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0151 HTG
21 Eki 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0685 HTG
22 Eki 2024	1 HTG = 0.0829 NOK	1 NOK = 12.0577 HTG
23 Eki 2024	1 HTG = 0.0837 NOK	1 NOK = 11.942 HTG
24 Eki 2024	1 HTG = 0.083 NOK	1 NOK = 12.0491 HTG
25 Eki 2024	1 HTG = 0.083 NOK	1 NOK = 12.0519 HTG
26 Eki 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0227 HTG
27 Eki 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0227 HTG
28 Eki 2024	1 HTG = 0.0836 NOK	1 NOK = 11.9632 HTG
29 Eki 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9887 HTG
30 Eki 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9879 HTG
31 Eki 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9845 HTG

Nov 2024

Tarih	HTG-NOK	NOK-HTG
01 Kas 2024	1 HTG = 0.0835 NOK	1 NOK = 11.9727 HTG
02 Kas 2024	1 HTG = 0.0835 NOK	1 NOK = 11.9737 HTG
03 Kas 2024	1 HTG = 0.0836 NOK	1 NOK = 11.9567 HTG
04 Kas 2024	1 HTG = 0.0832 NOK	1 NOK = 12.0148 HTG
05 Kas 2024	1 HTG = 0.0834 NOK	1 NOK = 11.9912 HTG
06 Kas 2024	1 HTG = 0.0845 NOK	1 NOK = 11.8277 HTG
07 Kas 2024	1 HTG = 0.0828 NOK	1 NOK = 12.0733 HTG
08 Kas 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0316 HTG
09 Kas 2024	1 HTG = 0.0831 NOK	1 NOK = 12.0298 HTG

HTG-NOK ve NOK-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler