currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-MYR ve MYR-HTG döviz kurları - 2025

HTG-MYR ve MYR-HTG döviz kurları - 2025

HTG-MYR ve MYR-HTG döviz kurları

2025 yılı için HTG-MYR ve MYR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HTG = 0,0335 MYR
1 MYR = 29,833 HTG
1Y 2Y 3Y

Jan 2025

TarihHTG-MYRMYR-HTG
01 Oca 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2479 HTG
02 Oca 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1687 HTG
03 Oca 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0433 HTG
04 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9557 HTG
05 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9557 HTG
06 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9805 HTG
07 Oca 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0984 HTG
08 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0076 HTG
09 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9912 HTG
10 Oca 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0525 HTG
11 Oca 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1814 HTG
12 Oca 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1814 HTG
13 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9577 HTG
14 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0124 HTG
15 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 29.026 HTG
16 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 29.0247 HTG
17 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 28.98 HTG
18 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9704 HTG
19 Oca 2025 1 HTG = 0.0345 MYR 1 MYR = 28.9704 HTG
20 Oca 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0559 HTG
21 Oca 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1674 HTG
22 Oca 2025 1 HTG = 0.0342 MYR 1 MYR = 29.266 HTG
23 Oca 2025 1 HTG = 0.034 MYR 1 MYR = 29.4244 HTG
24 Oca 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8501 HTG
25 Oca 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7861 HTG
26 Oca 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7861 HTG
27 Oca 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8525 HTG
28 Oca 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7698 HTG
29 Oca 2025 1 HTG = 0.0336 MYR 1 MYR = 29.775 HTG
30 Oca 2025 1 HTG = 0.0336 MYR 1 MYR = 29.774 HTG
31 Oca 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3503 HTG

Feb 2025

TarihHTG-MYRMYR-HTG
01 Şub 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3502 HTG
02 Şub 2025 1 HTG = 0.034 MYR 1 MYR = 29.3987 HTG
03 Şub 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2161 HTG
04 Şub 2025 1 HTG = 0.034 MYR 1 MYR = 29.4313 HTG
05 Şub 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5876 HTG
06 Şub 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5014 HTG
07 Şub 2025 1 HTG = 0.0339 MYR 1 MYR = 29.4778 HTG
08 Şub 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5894 HTG
09 Şub 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5894 HTG
10 Şub 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2883 HTG
11 Şub 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2947 HTG
12 Şub 2025 1 HTG = 0.0341 MYR 1 MYR = 29.2928 HTG
13 Şub 2025 1 HTG = 0.0341 MYR 1 MYR = 29.3321 HTG
14 Şub 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5156 HTG
15 Şub 2025 1 HTG = 0.034 MYR 1 MYR = 29.4207 HTG
16 Şub 2025 1 HTG = 0.034 MYR 1 MYR = 29.4207 HTG
17 Şub 2025 1 HTG = 0.0339 MYR 1 MYR = 29.4894 HTG
18 Şub 2025 1 HTG = 0.034 MYR 1 MYR = 29.4345 HTG
19 Şub 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5046 HTG
20 Şub 2025 1 HTG = 0.034 MYR 1 MYR = 29.4479 HTG
21 Şub 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7194 HTG
22 Şub 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7155 HTG
23 Şub 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7155 HTG
24 Şub 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7336 HTG
25 Şub 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8805 HTG
26 Şub 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8078 HTG
27 Şub 2025 1 HTG = 0.034 MYR 1 MYR = 29.4317 HTG
28 Şub 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5492 HTG

Mar 2025

TarihHTG-MYRMYR-HTG
01 Mar 2025 1 HTG = 0.034 MYR 1 MYR = 29.4193 HTG
02 Mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7997 HTG
03 Mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7306 HTG
04 Mar 2025 1 HTG = 0.034 MYR 1 MYR = 29.3837 HTG
05 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5974 HTG
06 Mar 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6579 HTG
07 Mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7536 HTG
08 Mar 2025 1 HTG = 0.0337 MYR 1 MYR = 29.7166 HTG
09 Mar 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7777 HTG
10 Mar 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1316 HTG
11 Mar 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8226 HTG
12 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.622 HTG
13 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5482 HTG
14 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5915 HTG
15 Mar 2025 1 HTG = 0.034 MYR 1 MYR = 29.4254 HTG
16 Mar 2025 1 HTG = 0.0334 MYR 1 MYR = 29.9287 HTG
17 Mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5146 HTG
18 Mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5206 HTG
19 Mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5214 HTG
20 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.6165 HTG
21 Mar 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6561 HTG
22 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5584 HTG
23 Mar 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1014 HTG
24 Mar 2025 1 HTG = 0.0332 MYR 1 MYR = 30.1028 HTG
25 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5704 HTG
26 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5789 HTG
27 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5467 HTG
28 Mar 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5318 HTG
29 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5621 HTG
30 Mar 2025 1 HTG = 0.0333 MYR 1 MYR = 29.9927 HTG
31 Mar 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5519 HTG

Apr 2025

TarihHTG-MYRMYR-HTG
01 Nis 2025 1 HTG = 0.034 MYR 1 MYR = 29.4491 HTG
02 Nis 2025 1 HTG = 0.034 MYR 1 MYR = 29.4143 HTG
03 Nis 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1848 HTG
04 Nis 2025 1 HTG = 0.034 MYR 1 MYR = 29.4216 HTG
05 Nis 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6725 HTG
06 Nis 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6725 HTG
07 Nis 2025 1 HTG = 0.0342 MYR 1 MYR = 29.2228 HTG
08 Nis 2025 1 HTG = 0.034 MYR 1 MYR = 29.3792 HTG
09 Nis 2025 1 HTG = 0.0344 MYR 1 MYR = 29.0811 HTG
10 Nis 2025 1 HTG = 0.0343 MYR 1 MYR = 29.1621 HTG
11 Nis 2025 1 HTG = 0.034 MYR 1 MYR = 29.3817 HTG
12 Nis 2025 1 HTG = 0.0339 MYR 1 MYR = 29.5252 HTG
13 Nis 2025 1 HTG = 0.0333 MYR 1 MYR = 30.0164 HTG
14 Nis 2025 1 HTG = 0.0333 MYR 1 MYR = 30.0375 HTG
15 Nis 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6704 HTG
16 Nis 2025 1 HTG = 0.0337 MYR 1 MYR = 29.6359 HTG
17 Nis 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5903 HTG
18 Nis 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5904 HTG
19 Nis 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5903 HTG
20 Nis 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5903 HTG
21 Nis 2025 1 HTG = 0.0338 MYR 1 MYR = 29.5904 HTG
22 Nis 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7832 HTG
23 Nis 2025 1 HTG = 0.0336 MYR 1 MYR = 29.7505 HTG
24 Nis 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8543 HTG
25 Nis 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8525 HTG
26 Nis 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8521 HTG
27 Nis 2025 1 HTG = 0.0335 MYR 1 MYR = 29.8521 HTG
28 Nis 2025 1 HTG = 0.0333 MYR 1 MYR = 29.9986 HTG
29 Nis 2025 1 HTG = 0.0331 MYR 1 MYR = 30.2266 HTG
30 Nis 2025 1 HTG = 0.033 MYR 1 MYR = 30.2693 HTG

May 2025

TarihHTG-MYRMYR-HTG
01 May 2025 1 HTG = 0.0329 MYR 1 MYR = 30.3709 HTG
02 May 2025 1 HTG = 0.0326 MYR 1 MYR = 30.6339 HTG
03 May 2025 1 HTG = 0.0326 MYR 1 MYR = 30.699 HTG
04 May 2025 1 HTG = 0.0326 MYR 1 MYR = 30.699 HTG
05 May 2025 1 HTG = 0.0326 MYR 1 MYR = 30.6824 HTG
06 May 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8749 HTG
07 May 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8326 HTG
08 May 2025 1 HTG = 0.0328 MYR 1 MYR = 30.5341 HTG
09 May 2025 1 HTG = 0.0329 MYR 1 MYR = 30.381 HTG
10 May 2025 1 HTG = 0.0329 MYR 1 MYR = 30.3804 HTG
11 May 2025 1 HTG = 0.0329 MYR 1 MYR = 30.3695 HTG
12 May 2025 1 HTG = 0.0329 MYR 1 MYR = 30.382 HTG
13 May 2025 1 HTG = 0.0331 MYR 1 MYR = 30.2352 HTG
14 May 2025 1 HTG = 0.0327 MYR 1 MYR = 30.541 HTG
15 May 2025 1 HTG = 0.0327 MYR 1 MYR = 30.5392 HTG
16 May 2025 1 HTG = 0.0328 MYR 1 MYR = 30.445 HTG
17 May 2025 1 HTG = 0.0327 MYR 1 MYR = 30.5575 HTG
18 May 2025 1 HTG = 0.0327 MYR 1 MYR = 30.5575 HTG
19 May 2025 1 HTG = 0.0328 MYR 1 MYR = 30.4976 HTG
20 May 2025 1 HTG = 0.0329 MYR 1 MYR = 30.4358 HTG
21 May 2025 1 HTG = 0.0326 MYR 1 MYR = 30.644 HTG
22 May 2025 1 HTG = 0.0327 MYR 1 MYR = 30.574 HTG
23 May 2025 1 HTG = 0.0323 MYR 1 MYR = 30.937 HTG
24 May 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8749 HTG
25 May 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8749 HTG
26 May 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9915 HTG
27 May 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8205 HTG
28 May 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9546 HTG
29 May 2025 1 HTG = 0.0325 MYR 1 MYR = 30.808 HTG
30 May 2025 1 HTG = 0.0326 MYR 1 MYR = 30.7065 HTG
31 May 2025 1 HTG = 0.0326 MYR 1 MYR = 30.7065 HTG

Jun 2025

TarihHTG-MYRMYR-HTG
01 Haz 2025 1 HTG = 0.0326 MYR 1 MYR = 30.665 HTG
02 Haz 2025 1 HTG = 0.0325 MYR 1 MYR = 30.7321 HTG
03 Haz 2025 1 HTG = 0.0324 MYR 1 MYR = 30.8532 HTG
04 Haz 2025 1 HTG = 0.0325 MYR 1 MYR = 30.7909 HTG
05 Haz 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9358 HTG
06 Haz 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9923 HTG
07 Haz 2025 1 HTG = 0.0322 MYR 1 MYR = 31.0714 HTG
08 Haz 2025 1 HTG = 0.0322 MYR 1 MYR = 31.0714 HTG
09 Haz 2025 1 HTG = 0.0323 MYR 1 MYR = 31.002 HTG
10 Haz 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9477 HTG
11 Haz 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9592 HTG
12 Haz 2025 1 HTG = 0.0322 MYR 1 MYR = 31.0761 HTG
13 Haz 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9155 HTG
14 Haz 2025 1 HTG = 0.0323 MYR 1 MYR = 30.9155 HTG

HTG-MYR ve MYR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats