> HTG-MYR ve MYR-HTG döviz kurları - 2024

HTG-MYR ve MYR-HTG döviz kurları - 2024

HTG-MYR ve MYR-HTG döviz kurları

2024 yılı için HTG-MYR ve MYR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,0348 MYR

1 MYR = 28,7628 HTG

1Y 2Y 3Y

HTG'den MYR'yeMYR'den HTG'E

Jan 2024

Tarih	HTG-MYR	MYR-HTG
01 Oca 2024	1 HTG = 0.0347 MYR	1 MYR = 28.7797 HTG
02 Oca 2024	1 HTG = 0.0349 MYR	1 MYR = 28.6608 HTG
03 Oca 2024	1 HTG = 0.0352 MYR	1 MYR = 28.4486 HTG
04 Oca 2024	1 HTG = 0.0352 MYR	1 MYR = 28.4312 HTG
05 Oca 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2951 HTG
06 Oca 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1808 HTG
07 Oca 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1808 HTG
08 Oca 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3168 HTG
09 Oca 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3543 HTG
10 Oca 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3628 HTG
11 Oca 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3533 HTG
12 Oca 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3445 HTG
13 Oca 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2905 HTG
14 Oca 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2905 HTG
15 Oca 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2826 HTG
16 Oca 2024	1 HTG = 0.0356 MYR	1 MYR = 28.063 HTG
17 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8739 HTG
18 Oca 2024	1 HTG = 0.0358 MYR	1 MYR = 27.8945 HTG
19 Oca 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9489 HTG
20 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8801 HTG
21 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8801 HTG
22 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8709 HTG
23 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8252 HTG
24 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8219 HTG
25 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.839 HTG
26 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8289 HTG
27 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8494 HTG
28 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8494 HTG
29 Oca 2024	1 HTG = 0.036 MYR	1 MYR = 27.7613 HTG
30 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8251 HTG
31 Oca 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8368 HTG

Feb 2024

Tarih	HTG-MYR	MYR-HTG
01 Şub 2024	1 HTG = 0.036 MYR	1 MYR = 27.8071 HTG
02 Şub 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8868 HTG
03 Şub 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0733 HTG
04 Şub 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0733 HTG
05 Şub 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7092 HTG
06 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6495 HTG
07 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.662 HTG
08 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6222 HTG
09 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6306 HTG
10 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6072 HTG
11 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6072 HTG
12 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6285 HTG
13 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6464 HTG
14 Şub 2024	1 HTG = 0.0363 MYR	1 MYR = 27.5306 HTG
15 Şub 2024	1 HTG = 0.0363 MYR	1 MYR = 27.5503 HTG
16 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.5978 HTG
17 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.5985 HTG
18 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.5909 HTG
19 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6183 HTG
20 Şub 2024	1 HTG = 0.0363 MYR	1 MYR = 27.5651 HTG
21 Şub 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6376 HTG
22 Şub 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7345 HTG
23 Şub 2024	1 HTG = 0.036 MYR	1 MYR = 27.7656 HTG
24 Şub 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7354 HTG
25 Şub 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7354 HTG
26 Şub 2024	1 HTG = 0.036 MYR	1 MYR = 27.784 HTG
27 Şub 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8684 HTG
28 Şub 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8648 HTG
29 Şub 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9523 HTG

Mar 2024

Tarih	HTG-MYR	MYR-HTG
01 Mar 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9239 HTG
02 Mar 2024	1 HTG = 0.0359 MYR	1 MYR = 27.847 HTG
03 Mar 2024	1 HTG = 0.0359 MYR	1 MYR = 27.847 HTG
04 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0776 HTG
05 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0073 HTG
06 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0156 HTG
07 Mar 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1658 HTG
08 Mar 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3074 HTG
09 Mar 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2702 HTG
10 Mar 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2702 HTG
11 Mar 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3139 HTG
12 Mar 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3377 HTG
13 Mar 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2792 HTG
14 Mar 2024	1 HTG = 0.0353 MYR	1 MYR = 28.299 HTG
15 Mar 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1833 HTG
16 Mar 2024	1 HTG = 0.0355 MYR	1 MYR = 28.19 HTG
17 Mar 2024	1 HTG = 0.0355 MYR	1 MYR = 28.19 HTG
18 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0971 HTG
19 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.013 HTG
20 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9835 HTG
21 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1184 HTG
22 Mar 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9711 HTG
23 Mar 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8606 HTG
24 Mar 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8606 HTG
25 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0554 HTG
26 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0938 HTG
27 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0169 HTG
28 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0061 HTG
29 Mar 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0621 HTG
30 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0257 HTG
31 Mar 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0257 HTG

Apr 2024

Tarih	HTG-MYR	MYR-HTG
01 Nis 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0246 HTG
02 Nis 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8858 HTG
03 Nis 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8635 HTG
04 Nis 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9616 HTG
05 Nis 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9295 HTG
06 Nis 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8888 HTG
07 Nis 2024	1 HTG = 0.0359 MYR	1 MYR = 27.8888 HTG
08 Nis 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9516 HTG
09 Nis 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9289 HTG
10 Nis 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9557 HTG
11 Nis 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9362 HTG
12 Nis 2024	1 HTG = 0.036 MYR	1 MYR = 27.7801 HTG
13 Nis 2024	1 HTG = 0.036 MYR	1 MYR = 27.7795 HTG
14 Nis 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7264 HTG
15 Nis 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7322 HTG
16 Nis 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6575 HTG
17 Nis 2024	1 HTG = 0.0362 MYR	1 MYR = 27.6414 HTG
18 Nis 2024	1 HTG = 0.0361 MYR	1 MYR = 27.6935 HTG
19 Nis 2024	1 HTG = 0.0361 MYR	1 MYR = 27.7335 HTG
20 Nis 2024	1 HTG = 0.0361 MYR	1 MYR = 27.668 HTG
21 Nis 2024	1 HTG = 0.0361 MYR	1 MYR = 27.668 HTG
22 Nis 2024	1 HTG = 0.036 MYR	1 MYR = 27.7767 HTG
23 Nis 2024	1 HTG = 0.0361 MYR	1 MYR = 27.6883 HTG
24 Nis 2024	1 HTG = 0.036 MYR	1 MYR = 27.7567 HTG
25 Nis 2024	1 HTG = 0.036 MYR	1 MYR = 27.7475 HTG
26 Nis 2024	1 HTG = 0.036 MYR	1 MYR = 27.776 HTG
27 Nis 2024	1 HTG = 0.0359 MYR	1 MYR = 27.86 HTG
28 Nis 2024	1 HTG = 0.0359 MYR	1 MYR = 27.86 HTG
29 Nis 2024	1 HTG = 0.036 MYR	1 MYR = 27.8034 HTG
30 Nis 2024	1 HTG = 0.036 MYR	1 MYR = 27.7964 HTG

May 2024

Tarih	HTG-MYR	MYR-HTG
01 May 2024	1 HTG = 0.036 MYR	1 MYR = 27.8065 HTG
02 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9087 HTG
03 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.974 HTG
04 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9046 HTG
05 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9046 HTG
06 May 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0137 HTG
07 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9938 HTG
08 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9568 HTG
09 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9868 HTG
10 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9742 HTG
11 May 2024	1 HTG = 0.0357 MYR	1 MYR = 27.9741 HTG
12 May 2024	1 HTG = 0.0358 MYR	1 MYR = 27.9499 HTG
13 May 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0094 HTG
14 May 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0892 HTG
15 May 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1996 HTG
16 May 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3262 HTG
17 May 2024	1 HTG = 0.0352 MYR	1 MYR = 28.3706 HTG
18 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2245 HTG
19 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2245 HTG
20 May 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3184 HTG
21 May 2024	1 HTG = 0.0352 MYR	1 MYR = 28.3705 HTG
22 May 2024	1 HTG = 0.0352 MYR	1 MYR = 28.4122 HTG
23 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2714 HTG
24 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2311 HTG
25 May 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1855 HTG
26 May 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1855 HTG
27 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2282 HTG
28 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2231 HTG
29 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2761 HTG
30 May 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2306 HTG
31 May 2024	1 HTG = 0.0355 MYR	1 MYR = 28.2017 HTG

Jun 2024

Tarih	HTG-MYR	MYR-HTG
01 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1892 HTG
02 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1892 HTG
03 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1959 HTG
04 Haz 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2247 HTG
05 Haz 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2384 HTG
06 Haz 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2906 HTG
07 Haz 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2738 HTG
08 Haz 2024	1 HTG = 0.0351 MYR	1 MYR = 28.4637 HTG
09 Haz 2024	1 HTG = 0.0351 MYR	1 MYR = 28.4637 HTG
10 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0769 HTG
11 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1386 HTG
12 Haz 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2445 HTG
13 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1961 HTG
14 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1008 HTG
15 Haz 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0401 HTG
16 Haz 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0401 HTG
17 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1013 HTG
18 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1128 HTG
19 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1655 HTG
20 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1631 HTG
21 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1182 HTG
22 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0637 HTG
23 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0637 HTG
24 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.135 HTG
25 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.2055 HTG
26 Haz 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1541 HTG
27 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0992 HTG
28 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0987 HTG
29 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0987 HTG
30 Haz 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0704 HTG

Jul 2024

Tarih	HTG-MYR	MYR-HTG
01 Tem 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1246 HTG
02 Tem 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0877 HTG
03 Tem 2024	1 HTG = 0.0356 MYR	1 MYR = 28.097 HTG
04 Tem 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1096 HTG
05 Tem 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1093 HTG
06 Tem 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0258 HTG
07 Tem 2024	1 HTG = 0.0357 MYR	1 MYR = 28.0258 HTG
08 Tem 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0635 HTG
09 Tem 2024	1 HTG = 0.0356 MYR	1 MYR = 28.0936 HTG
10 Tem 2024	1 HTG = 0.0356 MYR	1 MYR = 28.1207 HTG
11 Tem 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1967 HTG
12 Tem 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3024 HTG
13 Tem 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2609 HTG
14 Tem 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2246 HTG
15 Tem 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2843 HTG
16 Tem 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2375 HTG
17 Tem 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2982 HTG
18 Tem 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2871 HTG
19 Tem 2024	1 HTG = 0.0355 MYR	1 MYR = 28.15 HTG
20 Tem 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1408 HTG
21 Tem 2024	1 HTG = 0.0355 MYR	1 MYR = 28.1408 HTG
22 Tem 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2122 HTG
23 Tem 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2397 HTG
24 Tem 2024	1 HTG = 0.0354 MYR	1 MYR = 28.2565 HTG
25 Tem 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3134 HTG
26 Tem 2024	1 HTG = 0.0353 MYR	1 MYR = 28.3375 HTG
27 Tem 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2985 HTG
28 Tem 2024	1 HTG = 0.0353 MYR	1 MYR = 28.2985 HTG
29 Tem 2024	1 HTG = 0.0351 MYR	1 MYR = 28.4618 HTG
30 Tem 2024	1 HTG = 0.035 MYR	1 MYR = 28.5662 HTG
31 Tem 2024	1 HTG = 0.0348 MYR	1 MYR = 28.7427 HTG

Aug 2024

Tarih	HTG-MYR	MYR-HTG
01 Ağu 2024	1 HTG = 0.0347 MYR	1 MYR = 28.8091 HTG
02 Ağu 2024	1 HTG = 0.0342 MYR	1 MYR = 29.2562 HTG
03 Ağu 2024	1 HTG = 0.0345 MYR	1 MYR = 29.0089 HTG
04 Ağu 2024	1 HTG = 0.0345 MYR	1 MYR = 29.0089 HTG
05 Ağu 2024	1 HTG = 0.0336 MYR	1 MYR = 29.802 HTG
06 Ağu 2024	1 HTG = 0.0339 MYR	1 MYR = 29.5028 HTG
07 Ağu 2024	1 HTG = 0.0342 MYR	1 MYR = 29.2746 HTG
08 Ağu 2024	1 HTG = 0.034 MYR	1 MYR = 29.4156 HTG
09 Ağu 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8277 HTG
10 Ağu 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8646 HTG
11 Ağu 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8298 HTG
12 Ağu 2024	1 HTG = 0.0338 MYR	1 MYR = 29.5852 HTG
13 Ağu 2024	1 HTG = 0.0338 MYR	1 MYR = 29.5679 HTG
14 Ağu 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8081 HTG
15 Ağu 2024	1 HTG = 0.0336 MYR	1 MYR = 29.7313 HTG
16 Ağu 2024	1 HTG = 0.0336 MYR	1 MYR = 29.7623 HTG
17 Ağu 2024	1 HTG = 0.0337 MYR	1 MYR = 29.6459 HTG
18 Ağu 2024	1 HTG = 0.0337 MYR	1 MYR = 29.6459 HTG
19 Ağu 2024	1 HTG = 0.0332 MYR	1 MYR = 30.0829 HTG
20 Ağu 2024	1 HTG = 0.0332 MYR	1 MYR = 30.0919 HTG
21 Ağu 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1144 HTG
22 Ağu 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1507 HTG
23 Ağu 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1373 HTG
24 Ağu 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8941 HTG
25 Ağu 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8941 HTG
26 Ağu 2024	1 HTG = 0.033 MYR	1 MYR = 30.3369 HTG
27 Ağu 2024	1 HTG = 0.033 MYR	1 MYR = 30.3269 HTG
28 Ağu 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3556 HTG
29 Ağu 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5889 HTG
30 Ağu 2024	1 HTG = 0.0328 MYR	1 MYR = 30.5161 HTG
31 Ağu 2024	1 HTG = 0.0328 MYR	1 MYR = 30.5161 HTG

Sep 2024

Tarih	HTG-MYR	MYR-HTG
01 Eyl 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5607 HTG
02 Eyl 2024	1 HTG = 0.033 MYR	1 MYR = 30.2746 HTG
03 Eyl 2024	1 HTG = 0.0331 MYR	1 MYR = 30.1839 HTG
04 Eyl 2024	1 HTG = 0.033 MYR	1 MYR = 30.2952 HTG
05 Eyl 2024	1 HTG = 0.033 MYR	1 MYR = 30.3479 HTG
06 Eyl 2024	1 HTG = 0.0328 MYR	1 MYR = 30.4933 HTG
07 Eyl 2024	1 HTG = 0.0328 MYR	1 MYR = 30.5236 HTG
08 Eyl 2024	1 HTG = 0.0328 MYR	1 MYR = 30.5236 HTG
09 Eyl 2024	1 HTG = 0.0332 MYR	1 MYR = 30.0911 HTG
10 Eyl 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3805 HTG
11 Eyl 2024	1 HTG = 0.0329 MYR	1 MYR = 30.438 HTG
12 Eyl 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3897 HTG
13 Eyl 2024	1 HTG = 0.0327 MYR	1 MYR = 30.6215 HTG
14 Eyl 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6712 HTG
15 Eyl 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6712 HTG
16 Eyl 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6491 HTG
17 Eyl 2024	1 HTG = 0.0323 MYR	1 MYR = 30.9665 HTG
18 Eyl 2024	1 HTG = 0.0322 MYR	1 MYR = 31.1007 HTG
19 Eyl 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3461 HTG
20 Eyl 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3876 HTG
21 Eyl 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3292 HTG
22 Eyl 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3292 HTG
23 Eyl 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3348 HTG
24 Eyl 2024	1 HTG = 0.0314 MYR	1 MYR = 31.8233 HTG
25 Eyl 2024	1 HTG = 0.0313 MYR	1 MYR = 31.9559 HTG
26 Eyl 2024	1 HTG = 0.0314 MYR	1 MYR = 31.8731 HTG
27 Eyl 2024	1 HTG = 0.0313 MYR	1 MYR = 31.9438 HTG
28 Eyl 2024	1 HTG = 0.0313 MYR	1 MYR = 31.944 HTG
29 Eyl 2024	1 HTG = 0.0313 MYR	1 MYR = 31.944 HTG
30 Eyl 2024	1 HTG = 0.0313 MYR	1 MYR = 31.9531 HTG

Oct 2024

Tarih	HTG-MYR	MYR-HTG
01 Eki 2024	1 HTG = 0.0316 MYR	1 MYR = 31.6596 HTG
02 Eki 2024	1 HTG = 0.0317 MYR	1 MYR = 31.5811 HTG
03 Eki 2024	1 HTG = 0.032 MYR	1 MYR = 31.2693 HTG
04 Eki 2024	1 HTG = 0.032 MYR	1 MYR = 31.2362 HTG
05 Eki 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3614 HTG
06 Eki 2024	1 HTG = 0.0319 MYR	1 MYR = 31.3614 HTG
07 Eki 2024	1 HTG = 0.0325 MYR	1 MYR = 30.774 HTG
08 Eki 2024	1 HTG = 0.0325 MYR	1 MYR = 30.7524 HTG
09 Eki 2024	1 HTG = 0.0325 MYR	1 MYR = 30.7906 HTG
10 Eki 2024	1 HTG = 0.0326 MYR	1 MYR = 30.7111 HTG
11 Eki 2024	1 HTG = 0.0325 MYR	1 MYR = 30.7483 HTG
12 Eki 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6906 HTG
13 Eki 2024	1 HTG = 0.0325 MYR	1 MYR = 30.7483 HTG
14 Eki 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6593 HTG
15 Eki 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5846 HTG
16 Eki 2024	1 HTG = 0.0326 MYR	1 MYR = 30.6715 HTG
17 Eki 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5422 HTG
18 Eki 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5757 HTG
19 Eki 2024	1 HTG = 0.0328 MYR	1 MYR = 30.484 HTG
20 Eki 2024	1 HTG = 0.0328 MYR	1 MYR = 30.484 HTG
21 Eki 2024	1 HTG = 0.0327 MYR	1 MYR = 30.5834 HTG
22 Eki 2024	1 HTG = 0.0329 MYR	1 MYR = 30.422 HTG
23 Eki 2024	1 HTG = 0.0331 MYR	1 MYR = 30.2436 HTG
24 Eki 2024	1 HTG = 0.033 MYR	1 MYR = 30.3135 HTG
25 Eki 2024	1 HTG = 0.033 MYR	1 MYR = 30.3361 HTG
26 Eki 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3954 HTG
27 Eki 2024	1 HTG = 0.0329 MYR	1 MYR = 30.3954 HTG
28 Eki 2024	1 HTG = 0.0331 MYR	1 MYR = 30.203 HTG
29 Eki 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1345 HTG
30 Eki 2024	1 HTG = 0.0332 MYR	1 MYR = 30.0785 HTG
31 Eki 2024	1 HTG = 0.0333 MYR	1 MYR = 30.0338 HTG

Nov 2024

Tarih	HTG-MYR	MYR-HTG
01 Kas 2024	1 HTG = 0.0333 MYR	1 MYR = 30.0606 HTG
02 Kas 2024	1 HTG = 0.0333 MYR	1 MYR = 30.0606 HTG
03 Kas 2024	1 HTG = 0.0333 MYR	1 MYR = 30.018 HTG
04 Kas 2024	1 HTG = 0.0332 MYR	1 MYR = 30.1159 HTG
05 Kas 2024	1 HTG = 0.033 MYR	1 MYR = 30.2896 HTG
06 Kas 2024	1 HTG = 0.0335 MYR	1 MYR = 29.8777 HTG
07 Kas 2024	1 HTG = 0.0335 MYR	1 MYR = 29.867 HTG
08 Kas 2024	1 HTG = 0.0333 MYR	1 MYR = 30.0416 HTG
09 Kas 2024	1 HTG = 0.0331 MYR	1 MYR = 30.1942 HTG

HTG-MYR ve MYR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler