currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-MVR ve MVR-HTG döviz kurları - 2026

HTG-MVR ve MVR-HTG döviz kurları - 2026

HTG-MVR ve MVR-HTG döviz kurları

2026 yılı için HTG-MVR ve MVR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,1179 MVR
1 MVR = 8,4783 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-MVRMVR-HTG
01 Oca 2026 1 HTG = 0.118 MVR 1 MVR = 8.4769 HTG
02 Oca 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4696 HTG
03 Oca 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
04 Oca 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
05 Oca 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4662 HTG
06 Oca 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4691 HTG
07 Oca 2026 1 HTG = 0.118 MVR 1 MVR = 8.475 HTG
08 Oca 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
09 Oca 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4788 HTG
10 Oca 2026 1 HTG = 0.118 MVR 1 MVR = 8.4731 HTG
11 Oca 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4784 HTG
12 Oca 2026 1 HTG = 0.1182 MVR 1 MVR = 8.462 HTG
13 Oca 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
14 Oca 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4656 HTG
15 Oca 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4787 HTG
16 Oca 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
17 Oca 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
18 Oca 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
19 Oca 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4675 HTG
20 Oca 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4636 HTG
21 Oca 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4701 HTG
22 Oca 2026 1 HTG = 0.118 MVR 1 MVR = 8.4715 HTG
23 Oca 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4876 HTG
24 Oca 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
25 Oca 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
26 Oca 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
27 Oca 2026 1 HTG = 0.118 MVR 1 MVR = 8.4724 HTG
28 Oca 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4664 HTG
29 Oca 2026 1 HTG = 0.118 MVR 1 MVR = 8.4752 HTG
30 Oca 2026 1 HTG = 0.118 MVR 1 MVR = 8.4722 HTG
31 Oca 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5306 HTG

Feb 2026

TarihHTG-MVRMVR-HTG
01 Şub 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5325 HTG
02 Şub 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4865 HTG
03 Şub 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4858 HTG
04 Şub 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4793 HTG
05 Şub 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4883 HTG
06 Şub 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
07 Şub 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
08 Şub 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
09 Şub 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4825 HTG
10 Şub 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4822 HTG
11 Şub 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4846 HTG
12 Şub 2026 1 HTG = 0.118 MVR 1 MVR = 8.4719 HTG
13 Şub 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4872 HTG
14 Şub 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
15 Şub 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
16 Şub 2026 1 HTG = 0.1177 MVR 1 MVR = 8.499 HTG
17 Şub 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5071 HTG
18 Şub 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5059 HTG
19 Şub 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5133 HTG
20 Şub 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5137 HTG
21 Şub 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
22 Şub 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
23 Şub 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4678 HTG
24 Şub 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4915 HTG
25 Şub 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4893 HTG
26 Şub 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
27 Şub 2026 1 HTG = 0.118 MVR 1 MVR = 8.4747 HTG
28 Şub 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG

Mar 2026

TarihHTG-MVRMVR-HTG
01 Mar 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
02 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
03 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4836 HTG
04 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4794 HTG
05 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4797 HTG
06 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.487 HTG
07 Mar 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
08 Mar 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
09 Mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4745 HTG
10 Mar 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4942 HTG
11 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4856 HTG
12 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4869 HTG
13 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4847 HTG
14 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
15 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
16 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
17 Mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4775 HTG
18 Mar 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4949 HTG
19 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4883 HTG
20 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4889 HTG
21 Mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4711 HTG
22 Mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4711 HTG
23 Mar 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4594 HTG
24 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4889 HTG
25 Mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4869 HTG
26 Mar 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4707 HTG
27 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4797 HTG
28 Mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4852 HTG
29 Mar 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4566 HTG

HTG-MVR ve MVR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats