HTG-MVR ve MVR-HTG döviz kurları - 2024

HTG-MVR ve MVR-HTG döviz kurları

2024 yılı için HTG-MVR ve MVR-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HTG = 0,1165 MVR

1 MVR = 8,5824 HTG

1Y 2Y 3Y

HTG'den MVR'yeMVR'den HTG'E

Jan 2024

Tarih	HTG-MVR	MVR-HTG
01 Oca 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5859 HTG
02 Oca 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5819 HTG
03 Oca 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5577 HTG
04 Oca 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5589 HTG
05 Oca 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5524 HTG
06 Oca 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5153 HTG
07 Oca 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5153 HTG
08 Oca 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5404 HTG
09 Oca 2024	1 HTG = 0.117 MVR	1 MVR = 8.544 HTG
10 Oca 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5431 HTG
11 Oca 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5533 HTG
12 Oca 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5526 HTG
13 Oca 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5347 HTG
14 Oca 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5347 HTG
15 Oca 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5342 HTG
16 Oca 2024	1 HTG = 0.1169 MVR	1 MVR = 8.551 HTG
17 Oca 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5403 HTG
18 Oca 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5402 HTG
19 Oca 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5655 HTG
20 Oca 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5322 HTG
21 Oca 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5322 HTG
22 Oca 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5555 HTG
23 Oca 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5401 HTG
24 Oca 2024	1 HTG = 0.117 MVR	1 MVR = 8.5475 HTG
25 Oca 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5515 HTG
26 Oca 2024	1 HTG = 0.1171 MVR	1 MVR = 8.543 HTG
27 Oca 2024	1 HTG = 0.117 MVR	1 MVR = 8.5472 HTG
28 Oca 2024	1 HTG = 0.117 MVR	1 MVR = 8.5472 HTG
29 Oca 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5317 HTG
30 Oca 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5409 HTG
31 Oca 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5516 HTG

Feb 2024

Tarih	HTG-MVR	MVR-HTG
01 Şub 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5345 HTG
02 Şub 2024	1 HTG = 0.117 MVR	1 MVR = 8.5475 HTG
03 Şub 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5976 HTG
04 Şub 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5976 HTG
05 Şub 2024	1 HTG = 0.117 MVR	1 MVR = 8.5456 HTG
06 Şub 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5558 HTG
07 Şub 2024	1 HTG = 0.117 MVR	1 MVR = 8.549 HTG
08 Şub 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5703 HTG
09 Şub 2024	1 HTG = 0.117 MVR	1 MVR = 8.5496 HTG
10 Şub 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5401 HTG
11 Şub 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5401 HTG
12 Şub 2024	1 HTG = 0.117 MVR	1 MVR = 8.548 HTG
13 Şub 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5838 HTG
14 Şub 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5837 HTG
15 Şub 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5799 HTG
16 Şub 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5766 HTG
17 Şub 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5649 HTG
18 Şub 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5625 HTG
19 Şub 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5843 HTG
20 Şub 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5944 HTG
21 Şub 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6054 HTG
22 Şub 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6036 HTG
23 Şub 2024	1 HTG = 0.1161 MVR	1 MVR = 8.616 HTG
24 Şub 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6022 HTG
25 Şub 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6022 HTG
26 Şub 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5958 HTG
27 Şub 2024	1 HTG = 0.116 MVR	1 MVR = 8.6177 HTG
28 Şub 2024	1 HTG = 0.1156 MVR	1 MVR = 8.6542 HTG
29 Şub 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6149 HTG

Mar 2024

Tarih	HTG-MVR	MVR-HTG
01 Mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6044 HTG
02 Mar 2024	1 HTG = 0.1166 MVR	1 MVR = 8.579 HTG
03 Mar 2024	1 HTG = 0.1166 MVR	1 MVR = 8.579 HTG
04 Mar 2024	1 HTG = 0.1159 MVR	1 MVR = 8.6277 HTG
05 Mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6095 HTG
06 Mar 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6096 HTG
07 Mar 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5839 HTG
08 Mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6052 HTG
09 Mar 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5984 HTG
10 Mar 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5984 HTG
11 Mar 2024	1 HTG = 0.1161 MVR	1 MVR = 8.612 HTG
12 Mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.606 HTG
13 Mar 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5947 HTG
14 Mar 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5417 HTG
15 Mar 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6099 HTG
16 Mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6059 HTG
17 Mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6059 HTG
18 Mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6031 HTG
19 Mar 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6067 HTG
20 Mar 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5319 HTG
21 Mar 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5724 HTG
22 Mar 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5686 HTG
23 Mar 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5428 HTG
24 Mar 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5428 HTG
25 Mar 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5802 HTG
26 Mar 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5943 HTG
27 Mar 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5832 HTG
28 Mar 2024	1 HTG = 0.1166 MVR	1 MVR = 8.574 HTG
29 Mar 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5758 HTG
30 Mar 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5699 HTG
31 Mar 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5699 HTG

Apr 2024

Tarih	HTG-MVR	MVR-HTG
01 Nis 2024	1 HTG = 0.1166 MVR	1 MVR = 8.578 HTG
02 Nis 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5814 HTG
03 Nis 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5701 HTG
04 Nis 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5775 HTG
05 Nis 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5814 HTG
06 Nis 2024	1 HTG = 0.1168 MVR	1 MVR = 8.564 HTG
07 Nis 2024	1 HTG = 0.1168 MVR	1 MVR = 8.564 HTG
08 Nis 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5905 HTG
09 Nis 2024	1 HTG = 0.1165 MVR	1 MVR = 8.582 HTG
10 Nis 2024	1 HTG = 0.1164 MVR	1 MVR = 8.591 HTG
11 Nis 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5851 HTG
12 Nis 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5771 HTG
13 Nis 2024	1 HTG = 0.1166 MVR	1 MVR = 8.58 HTG
14 Nis 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5636 HTG
15 Nis 2024	1 HTG = 0.1165 MVR	1 MVR = 8.581 HTG
16 Nis 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5811 HTG
17 Nis 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5725 HTG
18 Nis 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5742 HTG
19 Nis 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5814 HTG
20 Nis 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5671 HTG
21 Nis 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5671 HTG
22 Nis 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5902 HTG
23 Nis 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5601 HTG
24 Nis 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5775 HTG
25 Nis 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5803 HTG
26 Nis 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5655 HTG
27 Nis 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5912 HTG
28 Nis 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5912 HTG
29 Nis 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5738 HTG
30 Nis 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5864 HTG

May 2024

Tarih	HTG-MVR	MVR-HTG
01 May 2024	1 HTG = 0.1166 MVR	1 MVR = 8.575 HTG
02 May 2024	1 HTG = 0.113 MVR	1 MVR = 8.8518 HTG
03 May 2024	1 HTG = 0.112 MVR	1 MVR = 8.9324 HTG
04 May 2024	1 HTG = 0.1153 MVR	1 MVR = 8.6738 HTG
05 May 2024	1 HTG = 0.1153 MVR	1 MVR = 8.6738 HTG
06 May 2024	1 HTG = 0.1149 MVR	1 MVR = 8.7052 HTG
07 May 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5844 HTG
08 May 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5761 HTG
09 May 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5876 HTG
10 May 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5808 HTG
11 May 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5804 HTG
12 May 2024	1 HTG = 0.1166 MVR	1 MVR = 8.573 HTG
13 May 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5787 HTG
14 May 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5803 HTG
15 May 2024	1 HTG = 0.1165 MVR	1 MVR = 8.586 HTG
16 May 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5858 HTG
17 May 2024	1 HTG = 0.1163 MVR	1 MVR = 8.602 HTG
18 May 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5575 HTG
19 May 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5575 HTG
20 May 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5815 HTG
21 May 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6169 HTG
22 May 2024	1 HTG = 0.116 MVR	1 MVR = 8.6238 HTG
23 May 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6084 HTG
24 May 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6035 HTG
25 May 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5894 HTG
26 May 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5894 HTG
27 May 2024	1 HTG = 0.1166 MVR	1 MVR = 8.576 HTG
28 May 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5685 HTG
29 May 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6026 HTG
30 May 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5898 HTG
31 May 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5918 HTG

Jun 2024

Tarih	HTG-MVR	MVR-HTG
01 Haz 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6148 HTG
02 Haz 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6148 HTG
03 Haz 2024	1 HTG = 0.116 MVR	1 MVR = 8.6176 HTG
04 Haz 2024	1 HTG = 0.116 MVR	1 MVR = 8.6184 HTG
05 Haz 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6091 HTG
06 Haz 2024	1 HTG = 0.116 MVR	1 MVR = 8.6173 HTG
07 Haz 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6124 HTG
08 Haz 2024	1 HTG = 0.1154 MVR	1 MVR = 8.6683 HTG
09 Haz 2024	1 HTG = 0.1154 MVR	1 MVR = 8.6683 HTG
10 Haz 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6069 HTG
11 Haz 2024	1 HTG = 0.116 MVR	1 MVR = 8.6243 HTG
12 Haz 2024	1 HTG = 0.1156 MVR	1 MVR = 8.6539 HTG
13 Haz 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6133 HTG
14 Haz 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5841 HTG
15 Haz 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5874 HTG
16 Haz 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5874 HTG
17 Haz 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6065 HTG
18 Haz 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6067 HTG
19 Haz 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6106 HTG
20 Haz 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6157 HTG
21 Haz 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6137 HTG
22 Haz 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
23 Haz 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
24 Haz 2024	1 HTG = 0.1163 MVR	1 MVR = 8.6014 HTG
25 Haz 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6053 HTG
26 Haz 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6125 HTG
27 Haz 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6085 HTG
28 Haz 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6047 HTG
29 Haz 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6047 HTG
30 Haz 2024	1 HTG = 0.1163 MVR	1 MVR = 8.596 HTG

Jul 2024

Tarih	HTG-MVR	MVR-HTG
01 Tem 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6045 HTG
02 Tem 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6108 HTG
03 Tem 2024	1 HTG = 0.1161 MVR	1 MVR = 8.6136 HTG
04 Tem 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5908 HTG
05 Tem 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5895 HTG
06 Tem 2024	1 HTG = 0.1171 MVR	1 MVR = 8.539 HTG
07 Tem 2024	1 HTG = 0.1171 MVR	1 MVR = 8.539 HTG
08 Tem 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5508 HTG
09 Tem 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5545 HTG
10 Tem 2024	1 HTG = 0.117 MVR	1 MVR = 8.5497 HTG
11 Tem 2024	1 HTG = 0.1169 MVR	1 MVR = 8.555 HTG
12 Tem 2024	1 HTG = 0.1169 MVR	1 MVR = 8.554 HTG
13 Tem 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5412 HTG
14 Tem 2024	1 HTG = 0.1172 MVR	1 MVR = 8.5302 HTG
15 Tem 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5524 HTG
16 Tem 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5755 HTG
17 Tem 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5692 HTG
18 Tem 2024	1 HTG = 0.116 MVR	1 MVR = 8.6236 HTG
19 Tem 2024	1 HTG = 0.116 MVR	1 MVR = 8.6187 HTG
20 Tem 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5933 HTG
21 Tem 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5933 HTG
22 Tem 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6026 HTG
23 Tem 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5951 HTG
24 Tem 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5956 HTG
25 Tem 2024	1 HTG = 0.1163 MVR	1 MVR = 8.6012 HTG
26 Tem 2024	1 HTG = 0.1163 MVR	1 MVR = 8.598 HTG
27 Tem 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5861 HTG
28 Tem 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5861 HTG
29 Tem 2024	1 HTG = 0.1163 MVR	1 MVR = 8.6015 HTG
30 Tem 2024	1 HTG = 0.1164 MVR	1 MVR = 8.594 HTG
31 Tem 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6032 HTG

Aug 2024

Tarih	HTG-MVR	MVR-HTG
01 Ağu 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5697 HTG
02 Ağu 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5718 HTG
03 Ağu 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4938 HTG
04 Ağu 2024	1 HTG = 0.1177 MVR	1 MVR = 8.4938 HTG
05 Ağu 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5857 HTG
06 Ağu 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5989 HTG
07 Ağu 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5421 HTG
08 Ağu 2024	1 HTG = 0.1171 MVR	1 MVR = 8.5421 HTG
09 Ağu 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5682 HTG
10 Ağu 2024	1 HTG = 0.1168 MVR	1 MVR = 8.56 HTG
11 Ağu 2024	1 HTG = 0.117 MVR	1 MVR = 8.55 HTG
12 Ağu 2024	1 HTG = 0.1169 MVR	1 MVR = 8.555 HTG
13 Ağu 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5546 HTG
14 Ağu 2024	1 HTG = 0.117 MVR	1 MVR = 8.5493 HTG
15 Ağu 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5629 HTG
16 Ağu 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5621 HTG
17 Ağu 2024	1 HTG = 0.1173 MVR	1 MVR = 8.5252 HTG
18 Ağu 2024	1 HTG = 0.1173 MVR	1 MVR = 8.5252 HTG
19 Ağu 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5536 HTG
20 Ağu 2024	1 HTG = 0.1169 MVR	1 MVR = 8.5529 HTG
21 Ağu 2024	1 HTG = 0.1168 MVR	1 MVR = 8.5597 HTG
22 Ağu 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5768 HTG
23 Ağu 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5784 HTG
24 Ağu 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5182 HTG
25 Ağu 2024	1 HTG = 0.1174 MVR	1 MVR = 8.5182 HTG
26 Ağu 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5923 HTG
27 Ağu 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5836 HTG
28 Ağu 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5887 HTG
29 Ağu 2024	1 HTG = 0.1165 MVR	1 MVR = 8.585 HTG
30 Ağu 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5894 HTG
31 Ağu 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5834 HTG

Sep 2024

Tarih	HTG-MVR	MVR-HTG
01 Eyl 2024	1 HTG = 0.1163 MVR	1 MVR = 8.596 HTG
02 Eyl 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5838 HTG
03 Eyl 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5827 HTG
04 Eyl 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5914 HTG
05 Eyl 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5707 HTG
06 Eyl 2024	1 HTG = 0.1162 MVR	1 MVR = 8.6028 HTG
07 Eyl 2024	1 HTG = 0.1161 MVR	1 MVR = 8.611 HTG
08 Eyl 2024	1 HTG = 0.1161 MVR	1 MVR = 8.611 HTG
09 Eyl 2024	1 HTG = 0.1167 MVR	1 MVR = 8.5697 HTG
10 Eyl 2024	1 HTG = 0.1164 MVR	1 MVR = 8.589 HTG
11 Eyl 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5842 HTG
12 Eyl 2024	1 HTG = 0.1166 MVR	1 MVR = 8.5754 HTG
13 Eyl 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5808 HTG
14 Eyl 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5947 HTG
15 Eyl 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5947 HTG
16 Eyl 2024	1 HTG = 0.1164 MVR	1 MVR = 8.5886 HTG
17 Eyl 2024	1 HTG = 0.1165 MVR	1 MVR = 8.5866 HTG
18 Eyl 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5987 HTG
19 Eyl 2024	1 HTG = 0.1163 MVR	1 MVR = 8.5977 HTG

HTG-MVR ve MVR-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler