currencystats247.com

CurrencyStats247 > Döviz Kurları > HTG-MOP ve MOP-HTG döviz kurları - 2026

HTG-MOP ve MOP-HTG döviz kurları - 2026

HTG-MOP ve MOP-HTG döviz kurları

2026 yılı için HTG-MOP ve MOP-HTG döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HTG = 0,0615 MOP
1 MOP = 16,2637 HTG
1Y 2Y 3Y

Jan 2026

TarihHTG-MOPMOP-HTG
01 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3223 HTG
02 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
03 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
04 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3066 HTG
05 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3178 HTG
06 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3187 HTG
07 Oca 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3298 HTG
08 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3155 HTG
09 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
10 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3105 HTG
11 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3106 HTG
12 Oca 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2946 HTG
13 Oca 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2961 HTG
14 Oca 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2965 HTG
15 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3095 HTG
16 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
17 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
18 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3048 HTG
19 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3042 HTG
20 Oca 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2994 HTG
21 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3017 HTG
22 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3107 HTG
23 Oca 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3289 HTG
24 Oca 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
25 Oca 2026 1 HTG = 0.0612 MOP 1 MOP = 16.329 HTG
26 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3179 HTG
27 Oca 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3209 HTG
28 Oca 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2948 HTG
29 Oca 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2951 HTG
30 Oca 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2744 HTG
31 Oca 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG

Feb 2026

TarihHTG-MOPMOP-HTG
01 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2743 HTG
02 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2916 HTG
03 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2997 HTG
04 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2877 HTG
05 Şub 2026 1 HTG = 0.0613 MOP 1 MOP = 16.3018 HTG
06 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
07 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
08 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2786 HTG
09 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2889 HTG
10 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2899 HTG
11 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2775 HTG
12 Şub 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2605 HTG
13 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2809 HTG
14 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
15 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.282 HTG
16 Şub 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2564 HTG
17 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2767 HTG
18 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2806 HTG
19 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2847 HTG
20 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2832 HTG
21 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
22 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
23 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2828 HTG
24 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2854 HTG
25 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2915 HTG
26 Şub 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2799 HTG
27 Şub 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
28 Şub 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG

Mar 2026

TarihHTG-MOPMOP-HTG
01 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.265 HTG
02 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2548 HTG
03 Mar 2026 1 HTG = 0.0612 MOP 1 MOP = 16.3285 HTG
04 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2844 HTG
05 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2746 HTG
06 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2887 HTG
07 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
08 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.288 HTG
09 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2733 HTG
10 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2728 HTG
11 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2761 HTG
12 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2478 HTG
13 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
14 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
15 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2656 HTG
16 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2515 HTG
17 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2506 HTG
18 Mar 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2334 HTG
19 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.257 HTG
20 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2527 HTG
21 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2529 HTG
22 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2529 HTG
23 Mar 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
24 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2697 HTG
25 Mar 2026 1 HTG = 0.0614 MOP 1 MOP = 16.2833 HTG
26 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2515 HTG
27 Mar 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2462 HTG
28 Mar 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2462 HTG
29 Mar 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2465 HTG
30 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2636 HTG
31 Mar 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2543 HTG

Apr 2026

TarihHTG-MOPMOP-HTG
01 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2572 HTG
02 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2577 HTG
03 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
04 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
05 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
06 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2571 HTG
07 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2449 HTG
08 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2495 HTG
09 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2524 HTG
10 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2555 HTG
11 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2536 HTG
12 Nis 2026 1 HTG = 0.0615 MOP 1 MOP = 16.2536 HTG
13 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2346 HTG
14 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2358 HTG
15 Nis 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2128 HTG
16 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2374 HTG
17 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
18 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
19 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.234 HTG
20 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2359 HTG
21 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2348 HTG
22 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2271 HTG
23 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2269 HTG
24 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
25 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
26 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2232 HTG
27 Nis 2026 1 HTG = 0.0617 MOP 1 MOP = 16.219 HTG
28 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2287 HTG
29 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2246 HTG
30 Nis 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG

May 2026

TarihHTG-MOPMOP-HTG
01 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG
02 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG
03 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2343 HTG
04 May 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2181 HTG
05 May 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2139 HTG
06 May 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2133 HTG
07 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.238 HTG
08 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2378 HTG
09 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2378 HTG
10 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2378 HTG
11 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2294 HTG
12 May 2026 1 HTG = 0.0617 MOP 1 MOP = 16.2022 HTG
13 May 2026 1 HTG = 0.0618 MOP 1 MOP = 16.1903 HTG
14 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2308 HTG
15 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2341 HTG
16 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
17 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.233 HTG
18 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2286 HTG
19 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.225 HTG
20 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.224 HTG
21 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.221 HTG
22 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2244 HTG
23 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2246 HTG
24 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2246 HTG
25 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2281 HTG
26 May 2026 1 HTG = 0.0618 MOP 1 MOP = 16.1886 HTG
27 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2283 HTG
28 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2293 HTG
29 May 2026 1 HTG = 0.0616 MOP 1 MOP = 16.2279 HTG

HTG-MOP ve MOP-HTG döviz kurları bilgisi

Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Haiti ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats